Morgan Stanley Knock-Out AIXA
2,36 EUR +7,27 % (+0,16)
Morgan Stanley Knock-Out AIXA
WKN MJ5GF4 | ISIN DE000MJ5GF45 | Zertifikat
05.02.25 15:20
Bid: 2,26 EUR
Size: 7.500
|
Ask: 2,29 EUR
Size: 7.500
2,36 EUR
+7,27 %
(+0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:50 | 0 | 2,36 |
| 12:38:22 | 0 | 2,35 |
| 11:13:06 | 0 | 2,31 |
| 04.02.25 18:53:59 | 0 | 2,20 |
| 04.02.25 16:16:05 | 0 | 2,11 |
| 04.02.25 12:32:17 | 0 | 1,95 |
| 04.02.25 11:13:09 | 0 | 1,98 |
| 03.02.25 15:29:43 | 0 | 1,81 |
| 03.02.25 12:46:32 | 0 | 1,81 |
| 03.02.25 11:15:33 | 0 | 1,76 |
| 31.01.25 18:24:58 | 0 | 2,35 |
| 31.01.25 15:15:25 | 0 | 2,34 |
| 31.01.25 12:22:03 | 0 | 2,35 |
| 31.01.25 11:01:34 | 0 | 2,44 |
| 30.01.25 18:22:36 | 0 | 2,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.25 15:20:09 | 0 | 2,28 |
| 30.01.25 12:22:37 | 0 | 2,41 |
| 30.01.25 11:13:24 | 0 | 2,39 |
| 29.01.25 18:18:56 | 0 | 2,10 |
| 29.01.25 15:07:18 | 0 | 2,14 |
| 29.01.25 12:14:14 | 0 | 2,27 |
| 29.01.25 11:13:59 | 0 | 2,30 |
| 28.01.25 18:14:35 | 0 | 1,91 |
| 28.01.25 14:27:56 | 0 | 2,25 |
| 28.01.25 11:59:09 | 0 | 2,21 |
| 28.01.25 11:13:32 | 0 | 2,24 |
| 27.01.25 17:17:31 | 0 | 1,98 |
| 27.01.25 14:21:13 | 0 | 1,93 |
| 27.01.25 12:11:41 | 0 | 1,62 |
| 27.01.25 11:13:56 | 0 | 1,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.01.25 18:12:37 | 0 | 2,66 |
| 24.01.25 14:22:34 | 0 | 2,66 |
| 24.01.25 12:09:11 | 0 | 2,72 |
| 24.01.25 11:13:10 | 0 | 2,69 |
| 23.01.25 18:17:34 | 0 | 2,63 |
| 23.01.25 14:27:46 | 0 | 2,72 |
| 23.01.25 12:15:09 | 0 | 2,80 |
| 23.01.25 11:12:58 | 0 | 2,81 |
| 22.01.25 17:23:35 | 0 | 3,00 |
| 22.01.25 14:18:58 | 0 | 3,17 |
| 22.01.25 12:08:20 | 0 | 3,13 |
| 22.01.25 11:11:34 | 0 | 3,20 |
| 21.01.25 17:08:24 | 0 | 2,72 |
| 21.01.25 14:07:58 | 0 | 2,78 |
| 21.01.25 11:33:57 | 0 | 2,73 |