Soc. Generale Knock-Out 0B2
1,170 EUR +4,46 % (+0,050)
Soc. Generale Knock-Out 0B2
WKN SJ6H6Y | ISIN DE000SJ6H6Y1 | Zertifikat
05.02.25 21:37
Bid: 1,170 EUR
Size: 2.600
|
Ask: 1,230 EUR
Size: 2.600
1,170 EUR
+4,46 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:25 | 0 | 1,170 |
| 21:19:21 | 0 | 1,170 |
| 20:13:09 | 0 | 1,160 |
| 19:08:29 | 0 | 1,150 |
| 17:57:34 | 0 | 1,160 |
| 16:44:32 | 0 | 1,160 |
| 15:56:16 | 0 | 1,170 |
| 15:30:57 | 0 | 1,200 |
| 14:20:31 | 0 | 1,210 |
| 13:16:48 | 0 | 1,240 |
| 12:07:58 | 0 | 1,200 |
| 11:00:55 | 0 | 1,220 |
| 09:59:49 | 0 | 1,230 |
| 09:37:34 | 0 | 1,200 |
| 04.02.25 21:41:04 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 21:05:53 | 0 | 1,120 |
| 04.02.25 19:55:11 | 0 | 1,120 |
| 04.02.25 18:47:04 | 0 | 1,110 |
| 04.02.25 17:36:09 | 0 | 1,140 |
| 04.02.25 16:28:56 | 0 | 1,120 |
| 04.02.25 16:19:37 | 0 | 1,120 |
| 04.02.25 15:51:36 | 0 | 1,140 |
| 04.02.25 15:19:22 | 0 | 1,160 |
| 04.02.25 14:14:43 | 0 | 1,160 |
| 04.02.25 13:14:17 | 0 | 1,160 |
| 04.02.25 12:05:27 | 0 | 1,170 |
| 04.02.25 11:02:50 | 0 | 1,170 |
| 04.02.25 09:57:18 | 0 | 1,150 |
| 04.02.25 09:49:00 | 0 | 1,140 |
| 04.02.25 08:45:07 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 21:40:25 | 0 | 1,110 |
| 03.02.25 21:11:43 | 0 | 1,130 |
| 03.02.25 20:06:12 | 0 | 1,100 |
| 03.02.25 19:05:49 | 0 | 1,100 |
| 03.02.25 17:59:44 | 0 | 1,110 |
| 03.02.25 16:51:21 | 0 | 1,160 |
| 03.02.25 16:37:03 | 0 | 1,100 |
| 03.02.25 15:38:27 | 0 | 1,070 |
| 03.02.25 14:31:56 | 0 | 1,070 |
| 03.02.25 14:14:42 | 0 | 1,070 |
| 03.02.25 13:18:16 | 0 | 1,080 |
| 03.02.25 12:16:44 | 0 | 1,080 |
| 03.02.25 11:08:31 | 0 | 1,090 |
| 03.02.25 10:54:37 | 0 | 1,070 |
| 03.02.25 09:57:07 | 0 | 1,150 |