Morgan Stanley Knock-Out 0B2
1,21 EUR +0,83 % (+0,01)
Morgan Stanley Knock-Out 0B2
WKN MJ5RMN | ISIN DE000MJ5RMN5 | Zertifikat
05.02.25 17:53
Bid: -
|
Ask: -
1,21 EUR
+0,83 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:13 | 0 | 1,21 |
| 10:59:43 | 0 | 1,26 |
| 04.02.25 20:03:36 | 0 | 1,20 |
| 04.02.25 10:59:47 | 0 | 1,19 |
| 03.02.25 18:04:26 | 0 | 1,18 |
| 03.02.25 10:59:05 | 0 | 1,10 |
| 31.01.25 20:02:20 | 0 | 1,37 |
| 31.01.25 10:28:53 | 0 | 1,39 |
| 30.01.25 17:48:33 | 0 | 1,36 |
| 30.01.25 10:56:58 | 0 | 1,26 |
| 29.01.25 17:50:39 | 0 | 1,19 |
| 29.01.25 10:53:47 | 0 | 1,19 |
| 28.01.25 17:44:01 | 0 | 1,09 |
| 28.01.25 10:52:01 | 0 | 1,29 |
| 27.01.25 17:58:05 | 0 | 1,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.25 10:55:00 | 0 | 1,34 |
| 24.01.25 17:48:42 | 0 | 1,52 |
| 24.01.25 10:55:00 | 0 | 1,65 |
| 23.01.25 17:53:19 | 0 | 1,64 |
| 23.01.25 10:56:47 | 0 | 1,53 |
| 22.01.25 17:52:12 | 0 | 1,45 |
| 22.01.25 10:58:52 | 0 | 1,54 |
| 21.01.25 16:58:50 | 0 | 1,41 |
| 21.01.25 10:49:22 | 0 | 1,39 |
| 20.01.25 18:50:51 | 0 | 1,39 |
| 20.01.25 11:03:39 | 0 | 1,40 |
| 17.01.25 18:58:04 | 0 | 1,35 |
| 17.01.25 10:22:54 | 0 | 1,46 |
| 16.01.25 17:14:40 | 0 | 1,38 |
| 16.01.25 10:56:41 | 0 | 1,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.01.25 17:17:10 | 0 | 1,38 |
| 15.01.25 11:39:04 | 500 | 1,32 |
| 15.01.25 10:53:16 | 0 | 1,34 |
| 14.01.25 16:26:51 | 0 | 1,18 |
| 14.01.25 10:18:41 | 0 | 1,15 |
| 13.01.25 16:57:04 | 0 | 1,01 |
| 13.01.25 10:50:05 | 0 | 0,99 |
| 10.01.25 17:42:33 | 0 | 0,97 |
| 10.01.25 10:23:37 | 0 | 0,81 |
| 09.01.25 16:51:09 | 0 | 0,80 |
| 09.01.25 10:54:41 | 0 | 0,77 |
| 08.01.25 17:49:34 | 0 | 0,79 |
| 08.01.25 10:53:37 | 0 | 0,70 |
| 07.01.25 16:52:44 | 0 | 0,60 |
| 07.01.25 10:47:03 | 0 | 0,70 |