BNP Paribas Bonus Zert DAX 26.06.2025
125,580 EUR -0,06 % (-0,080)
BNP Paribas Bonus Zert DAX 26.06.2025
WKN PL3EQ7 | ISIN DE000PL3EQ78 | Zertifikat
22.04.25 19:30
Bid: 125,310 EUR
Size: 7.000
|
Ask: 125,470 EUR
Size: 7.000
125,580 EUR
-0,06 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:09 | 0 | 125,580 |
| 18:30:16 | 0 | 125,100 |
| 17:30:11 | 0 | 125,940 |
| 16:30:14 | 0 | 126,750 |
| 15:30:12 | 0 | 126,860 |
| 14:30:13 | 0 | 126,720 |
| 13:30:12 | 0 | 126,680 |
| 12:30:14 | 0 | 126,640 |
| 11:30:12 | 0 | 126,200 |
| 10:30:17 | 0 | 126,300 |
| 09:30:10 | 0 | 126,270 |
| 09:24:43 | 0 | 126,370 |
| 08:30:15 | 0 | 126,480 |
| 17.04.25 21:30:12 | 0 | 125,660 |
| 17.04.25 20:30:08 | 0 | 125,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 19:30:11 | 0 | 125,310 |
| 17.04.25 18:30:12 | 0 | 125,220 |
| 17.04.25 17:30:16 | 0 | 125,830 |
| 17.04.25 16:30:14 | 0 | 125,850 |
| 17.04.25 15:30:16 | 0 | 125,130 |
| 17.04.25 14:30:12 | 0 | 125,150 |
| 17.04.25 13:30:10 | 0 | 125,070 |
| 17.04.25 12:30:12 | 0 | 125,100 |
| 17.04.25 11:30:12 | 0 | 124,550 |
| 17.04.25 10:30:12 | 0 | 124,410 |
| 17.04.25 09:30:13 | 0 | 123,470 |
| 17.04.25 08:30:11 | 0 | 124,390 |
| 16.04.25 21:30:13 | 0 | 126,040 |
| 16.04.25 20:30:15 | 0 | 125,630 |
| 16.04.25 19:30:09 | 0 | 125,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 18:30:08 | 0 | 125,270 |
| 16.04.25 17:30:15 | 0 | 124,850 |
| 16.04.25 16:30:17 | 0 | 125,790 |
| 16.04.25 15:30:18 | 0 | 126,130 |
| 16.04.25 14:30:09 | 0 | 126,030 |
| 16.04.25 13:30:10 | 0 | 126,010 |
| 16.04.25 12:30:10 | 0 | 125,890 |
| 16.04.25 11:30:13 | 0 | 126,050 |
| 16.04.25 10:30:15 | 0 | 126,210 |
| 16.04.25 09:30:07 | 0 | 126,790 |
| 16.04.25 08:30:09 | 0 | 127,010 |
| 15.04.25 21:30:16 | 0 | 125,690 |
| 15.04.25 20:30:10 | 0 | 125,970 |
| 15.04.25 19:30:11 | 0 | 125,940 |
| 15.04.25 18:30:15 | 0 | 125,610 |