Soc. Generale Knock-Out 0B2
0,670 EUR +6,35 % (+0,040)
Soc. Generale Knock-Out 0B2
WKN SJ4D2J | ISIN DE000SJ4D2J7 | Zertifikat
05.02.25 21:43
Bid: 0,680 EUR
Size: 4.500
|
Ask: 0,740 EUR
Size: 4.500
0,670 EUR
+6,35 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:05 | 0 | 0,670 |
| 21:21:31 | 0 | 0,680 |
| 20:13:03 | 0 | 0,660 |
| 19:12:06 | 0 | 0,660 |
| 18:10:48 | 0 | 0,660 |
| 17:02:10 | 0 | 0,670 |
| 15:54:48 | 0 | 0,690 |
| 15:53:16 | 0 | 0,690 |
| 14:37:27 | 0 | 0,730 |
| 13:22:44 | 0 | 0,740 |
| 12:09:45 | 0 | 0,700 |
| 10:54:27 | 0 | 0,760 |
| 09:49:58 | 0 | 0,740 |
| 09:42:28 | 0 | 0,710 |
| 08:44:24 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 21:48:43 | 0 | 0,630 |
| 04.02.25 21:19:34 | 0 | 0,630 |
| 04.02.25 20:03:38 | 0 | 0,630 |
| 04.02.25 18:48:21 | 0 | 0,620 |
| 04.02.25 17:39:08 | 0 | 0,650 |
| 04.02.25 16:34:19 | 0 | 0,650 |
| 04.02.25 16:32:11 | 0 | 0,630 |
| 04.02.25 16:06:57 | 0 | 0,640 |
| 04.02.25 15:30:42 | 0 | 0,670 |
| 04.02.25 14:19:05 | 0 | 0,670 |
| 04.02.25 13:15:03 | 0 | 0,670 |
| 04.02.25 12:10:33 | 0 | 0,680 |
| 04.02.25 10:58:40 | 0 | 0,680 |
| 04.02.25 09:51:16 | 0 | 0,650 |
| 04.02.25 09:46:00 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 08:46:05 | 0 | 0,630 |
| 03.02.25 21:42:44 | 0 | 0,620 |
| 03.02.25 20:33:15 | 0 | 0,640 |
| 03.02.25 19:28:57 | 0 | 0,620 |
| 03.02.25 18:24:42 | 0 | 0,630 |
| 03.02.25 17:18:07 | 0 | 0,650 |
| 03.02.25 16:45:07 | 0 | 0,670 |
| 03.02.25 16:15:03 | 0 | 0,550 |
| 03.02.25 15:10:32 | 0 | 0,570 |
| 03.02.25 14:23:43 | 0 | 0,570 |
| 03.02.25 14:09:42 | 0 | 0,590 |
| 03.02.25 13:07:16 | 0 | 0,610 |
| 03.02.25 11:57:34 | 0 | 0,630 |
| 03.02.25 11:03:09 | 0 | 0,580 |
| 03.02.25 10:50:17 | 0 | 0,580 |