Morgan Stanley Knock-Out 0B2
1,29 EUR +3,20 % (+0,04)
Morgan Stanley Knock-Out 0B2
WKN MJ6XGW | ISIN DE000MJ6XGW4 | Zertifikat
05.02.25 17:54
Bid: -
|
Ask: -
1,29 EUR
+3,20 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:18 | 0 | 1,29 |
| 13:07:08 | 0 | 1,34 |
| 04.02.25 18:22:12 | 0 | 1,25 |
| 04.02.25 11:58:25 | 0 | 1,29 |
| 03.02.25 18:49:28 | 0 | 1,26 |
| 03.02.25 17:54:49 | 0 | 1,29 |
| 03.02.25 11:58:10 | 0 | 1,23 |
| 31.01.25 19:24:07 | 0 | 1,48 |
| 31.01.25 14:21:17 | 0 | 1,53 |
| 31.01.25 13:57:46 | 0 | 1,54 |
| 30.01.25 20:24:35 | 0 | 1,46 |
| 30.01.25 13:07:40 | 0 | 1,37 |
| 29.01.25 21:12:34 | 0 | 1,26 |
| 29.01.25 15:17:27 | 0 | 1,31 |
| 29.01.25 08:54:40 | 0 | 1,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.25 20:17:12 | 0 | 1,16 |
| 28.01.25 12:48:29 | 0 | 1,36 |
| 27.01.25 20:46:49 | 0 | 1,44 |
| 27.01.25 13:14:46 | 0 | 1,42 |
| 24.01.25 20:24:04 | 0 | 1,62 |
| 24.01.25 13:06:55 | 0 | 1,65 |
| 23.01.25 20:11:04 | 0 | 1,73 |
| 23.01.25 12:19:06 | 0 | 1,63 |
| 22.01.25 20:31:36 | 0 | 1,50 |
| 22.01.25 13:06:32 | 0 | 1,64 |
| 21.01.25 20:19:00 | 0 | 1,50 |
| 21.01.25 13:06:13 | 0 | 1,46 |
| 20.01.25 20:21:11 | 0 | 1,47 |
| 20.01.25 11:57:50 | 0 | 1,50 |
| 17.01.25 18:42:41 | 0 | 1,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.01.25 15:21:54 | 0 | 1,49 |
| 16.01.25 20:43:04 | 0 | 1,48 |
| 16.01.25 14:04:54 | 0 | 1,51 |
| 15.01.25 20:21:16 | 0 | 1,48 |
| 15.01.25 13:08:01 | 0 | 1,44 |
| 14.01.25 20:59:42 | 0 | 1,36 |
| 14.01.25 13:53:19 | 0 | 1,23 |
| 13.01.25 18:49:31 | 0 | 1,12 |
| 13.01.25 12:52:04 | 0 | 1,05 |
| 10.01.25 18:49:23 | 0 | 1,09 |
| 10.01.25 14:03:54 | 0 | 0,96 |
| 10.01.25 13:59:45 | 0 | 0,97 |
| 09.01.25 20:44:25 | 0 | 0,86 |
| 09.01.25 14:27:34 | 0 | 0,85 |
| 09.01.25 14:08:37 | 0 | 0,84 |