Morgan Stanley Knock-Out 0B2
0,750 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out 0B2
WKN MJ6XAB | ISIN DE000MJ6XAB1 | Zertifikat
05.02.25 20:53
Bid: -
|
Ask: -
0,750 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:00 | 0 | 0,750 |
| 15:07:31 | 0 | 0,760 |
| 08:54:17 | 0 | 0,710 |
| 04.02.25 20:23:26 | 0 | 0,750 |
| 04.02.25 12:53:29 | 0 | 0,730 |
| 04.02.25 08:54:54 | 0 | 0,730 |
| 03.02.25 18:12:13 | 0 | 0,720 |
| 03.02.25 15:41:48 | 0 | 0,650 |
| 03.02.25 13:34:20 | 0 | 0,620 |
| 03.02.25 08:53:07 | 0 | 0,820 |
| 31.01.25 19:22:40 | 0 | 0,950 |
| 31.01.25 14:17:05 | 0 | 0,980 |
| 31.01.25 13:57:03 | 0 | 0,990 |
| 30.01.25 21:22:11 | 0 | 0,930 |
| 30.01.25 16:04:45 | 1,18 Tsd. | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.25 15:07:30 | 0 | 0,820 |
| 30.01.25 08:54:25 | 0 | 0,750 |
| 29.01.25 21:11:39 | 0 | 0,720 |
| 29.01.25 15:14:19 | 0 | 0,760 |
| 29.01.25 08:53:02 | 0 | 0,660 |
| 28.01.25 20:23:26 | 0 | 0,620 |
| 28.01.25 13:50:57 | 1,25 Tsd. | 0,800 |
| 28.01.25 13:01:28 | 0 | 0,820 |
| 28.01.25 10:39:14 | 1,18 Tsd. | 0,850 |
| 27.01.25 15:22:01 | 0 | 0,880 |
| 27.01.25 09:36:32 | 1,09 Tsd. | 0,900 |
| 27.01.25 08:53:00 | 0 | 1,000 |
| 24.01.25 21:18:06 | 0 | 1,080 |
| 24.01.25 15:12:42 | 0 | 1,090 |
| 24.01.25 08:53:51 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.25 21:27:36 | 0 | 1,180 |
| 23.01.25 14:51:25 | 0 | 1,110 |
| 23.01.25 08:53:49 | 0 | 0,980 |
| 22.01.25 20:31:23 | 0 | 0,950 |
| 22.01.25 13:06:04 | 0 | 1,090 |
| 21.01.25 20:56:46 | 0 | 0,950 |
| 21.01.25 14:02:02 | 0 | 0,940 |
| 21.01.25 08:54:56 | 0 | 0,920 |
| 20.01.25 16:29:25 | 0 | 0,940 |
| 20.01.25 08:54:14 | 0 | 0,960 |
| 17.01.25 17:07:51 | 0 | 0,960 |
| 17.01.25 08:54:38 | 0 | 0,980 |
| 16.01.25 20:41:06 | 0 | 0,930 |
| 16.01.25 14:00:54 | 0 | 0,970 |
| 15.01.25 20:21:05 | 0 | 0,930 |