BVT Knock-Out TRV
3,750 EUR -7,18 % (-0,290)
BVT Knock-Out TRV
WKN VG1E5C | ISIN DE000VG1E5C7 | Zertifikat
05.02.25 10:34
Bid: 4,010 EUR
Size: 5.000
|
Ask: 4,090 EUR
Size: 5.000
3,750 EUR
-7,18 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:09 | 0 | 3,750 |
| 04.02.25 20:03:06 | 0 | 4,040 |
| 04.02.25 17:02:36 | 0 | 4,130 |
| 04.02.25 14:03:14 | 0 | 4,060 |
| 04.02.25 10:33:04 | 0 | 3,960 |
| 03.02.25 20:00:34 | 0 | 4,020 |
| 03.02.25 17:04:15 | 0 | 3,820 |
| 03.02.25 14:03:02 | 0 | 3,820 |
| 03.02.25 10:34:26 | 0 | 3,600 |
| 31.01.25 20:03:24 | 0 | 4,170 |
| 31.01.25 17:03:08 | 0 | 4,250 |
| 31.01.25 14:01:26 | 0 | 4,520 |
| 31.01.25 10:33:34 | 0 | 4,540 |
| 30.01.25 20:00:35 | 0 | 4,580 |
| 30.01.25 17:02:33 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.25 14:03:46 | 0 | 4,610 |
| 30.01.25 10:33:37 | 0 | 4,590 |
| 29.01.25 20:01:07 | 0 | 4,600 |
| 29.01.25 17:05:20 | 0 | 4,590 |
| 29.01.25 14:01:47 | 0 | 4,400 |
| 29.01.25 10:33:51 | 0 | 4,360 |
| 28.01.25 20:02:44 | 0 | 4,380 |
| 28.01.25 17:01:11 | 0 | 4,700 |
| 28.01.25 14:05:07 | 0 | 4,640 |
| 28.01.25 10:34:17 | 0 | 4,680 |
| 27.01.25 20:02:00 | 0 | 4,510 |
| 27.01.25 17:02:39 | 0 | 4,290 |
| 27.01.25 14:03:56 | 0 | 3,800 |
| 27.01.25 10:30:58 | 0 | 3,380 |
| 24.01.25 20:05:03 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.01.25 17:03:51 | 0 | 3,720 |
| 24.01.25 14:02:23 | 0 | 3,930 |
| 24.01.25 10:31:27 | 0 | 3,940 |
| 23.01.25 20:04:44 | 0 | 3,800 |
| 23.01.25 17:02:39 | 0 | 3,880 |
| 23.01.25 14:02:25 | 0 | 4,250 |
| 23.01.25 10:33:20 | 0 | 4,160 |
| 22.01.25 20:04:33 | 0 | 4,390 |
| 22.01.25 17:00:40 | 0 | 4,490 |
| 22.01.25 14:02:45 | 0 | 4,710 |
| 22.01.25 10:31:07 | 0 | 3,590 |
| 21.01.25 20:01:12 | 0 | 3,590 |
| 21.01.25 17:03:05 | 0 | 3,710 |
| 21.01.25 14:03:30 | 0 | 3,740 |
| 21.01.25 10:30:21 | 0 | 3,660 |