Soc. Generale Knock-Out 0B2
0,740 EUR +7,25 % (+0,050)
Soc. Generale Knock-Out 0B2
WKN SJ7YMW | ISIN DE000SJ7YMW2 | Zertifikat
05.02.25 21:37
Bid: 0,750 EUR
Size: 4.000
|
Ask: 0,810 EUR
Size: 4.000
0,740 EUR
+7,25 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:27 | 0 | 0,740 |
| 21:16:11 | 0 | 0,740 |
| 20:12:59 | 0 | 0,730 |
| 19:11:21 | 0 | 0,730 |
| 17:59:54 | 0 | 0,740 |
| 16:46:45 | 0 | 0,730 |
| 16:00:56 | 0 | 0,740 |
| 15:31:59 | 0 | 0,770 |
| 14:26:07 | 0 | 0,790 |
| 13:25:21 | 0 | 0,810 |
| 12:18:02 | 0 | 0,790 |
| 11:01:36 | 0 | 0,800 |
| 09:59:22 | 0 | 0,800 |
| 09:50:54 | 0 | 0,810 |
| 08:47:46 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 21:35:25 | 0 | 0,690 |
| 04.02.25 21:04:27 | 0 | 0,700 |
| 04.02.25 20:03:15 | 0 | 0,700 |
| 04.02.25 18:47:38 | 0 | 0,690 |
| 04.02.25 17:38:44 | 0 | 0,710 |
| 04.02.25 16:35:39 | 0 | 0,720 |
| 04.02.25 16:24:39 | 0 | 0,700 |
| 04.02.25 15:59:09 | 0 | 0,720 |
| 04.02.25 15:19:25 | 0 | 0,740 |
| 04.02.25 14:09:26 | 0 | 0,730 |
| 04.02.25 13:06:08 | 0 | 0,740 |
| 04.02.25 10:57:10 | 0 | 0,740 |
| 04.02.25 09:52:44 | 0 | 0,720 |
| 04.02.25 08:44:20 | 0 | 0,700 |
| 03.02.25 21:50:35 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 21:07:56 | 0 | 0,710 |
| 03.02.25 20:06:53 | 0 | 0,680 |
| 03.02.25 18:54:41 | 0 | 0,670 |
| 03.02.25 17:42:47 | 0 | 0,710 |
| 03.02.25 16:42:24 | 0 | 0,730 |
| 03.02.25 15:35:13 | 0 | 0,650 |
| 03.02.25 14:28:16 | 0 | 0,640 |
| 03.02.25 14:20:14 | 0 | 0,640 |
| 03.02.25 13:13:39 | 0 | 0,670 |
| 03.02.25 12:04:38 | 0 | 0,700 |
| 03.02.25 11:02:56 | 0 | 0,650 |
| 03.02.25 10:58:08 | 0 | 0,650 |
| 03.02.25 09:56:54 | 0 | 0,730 |
| 03.02.25 09:28:53 | 0 | 0,700 |
| 31.01.25 21:41:57 | 0 | 0,920 |