BVT Knock-Out PLT 20.06.2025
20,020 EUR +7,06 % (+1,320)
BVT Knock-Out PLT 20.06.2025
WKN VG17NN | ISIN DE000VG17NN8 | Zertifikat
05.02.25 19:42
Bid: 19,740 EUR
Size: 5.000
|
Ask: 19,830 EUR
Size: 5.000
20,020 EUR
+7,06 %
(+1,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:26 | 0 | 20,020 |
| 16:42:03 | 0 | 20,100 |
| 13:43:22 | 0 | 19,690 |
| 10:13:39 | 0 | 19,490 |
| 04.02.25 19:44:35 | 0 | 18,700 |
| 04.02.25 16:42:43 | 0 | 19,400 |
| 04.02.25 13:41:19 | 0 | 18,520 |
| 04.02.25 10:14:33 | 0 | 18,200 |
| 03.02.25 19:46:53 | 0 | 18,860 |
| 03.02.25 16:44:09 | 0 | 17,870 |
| 03.02.25 13:43:55 | 0 | 19,630 |
| 03.02.25 10:13:17 | 0 | 18,510 |
| 31.01.25 19:44:00 | 0 | 20,030 |
| 31.01.25 16:47:19 | 0 | 20,200 |
| 31.01.25 13:46:50 | 0 | 19,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 10:16:59 | 0 | 19,530 |
| 30.01.25 19:40:19 | 0 | 19,240 |
| 30.01.25 16:41:06 | 0 | 19,000 |
| 30.01.25 13:42:34 | 0 | 18,390 |
| 30.01.25 10:13:13 | 0 | 19,090 |
| 29.01.25 19:41:20 | 0 | 18,300 |
| 29.01.25 16:43:49 | 0 | 19,080 |
| 29.01.25 13:44:56 | 0 | 18,340 |
| 29.01.25 10:11:09 | 0 | 18,250 |
| 28.01.25 19:45:36 | 0 | 17,900 |
| 28.01.25 16:44:34 | 0 | 18,040 |
| 28.01.25 13:43:12 | 0 | 16,750 |
| 28.01.25 10:16:18 | 0 | 16,920 |
| 27.01.25 19:47:00 | 0 | 16,780 |
| 27.01.25 16:45:12 | 0 | 17,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.25 13:47:00 | 0 | 16,690 |
| 27.01.25 10:14:50 | 0 | 16,270 |
| 24.01.25 19:47:12 | 0 | 17,020 |
| 24.01.25 16:45:59 | 0 | 17,060 |
| 24.01.25 13:47:10 | 0 | 17,150 |
| 24.01.25 10:13:44 | 0 | 17,380 |
| 23.01.25 19:45:17 | 0 | 16,780 |
| 23.01.25 16:45:28 | 0 | 16,310 |
| 23.01.25 13:40:56 | 0 | 16,430 |
| 23.01.25 10:12:44 | 0 | 16,550 |
| 22.01.25 19:43:11 | 0 | 17,320 |
| 22.01.25 16:47:47 | 0 | 16,850 |
| 22.01.25 13:46:50 | 0 | 16,440 |
| 22.01.25 10:14:15 | 0 | 16,870 |
| 21.01.25 19:45:13 | 0 | 16,580 |