BVT Knock-Out TRV
4,480 EUR -4,07 % (-0,190)
BVT Knock-Out TRV
WKN VG22TL | ISIN DE000VG22TL9 | Zertifikat
05.02.25 10:16
Bid: 4,640 EUR
Size: 5.000
|
Ask: 4,720 EUR
Size: 5.000
4,480 EUR
-4,07 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:25 | 0 | 4,480 |
| 04.02.25 19:44:58 | 0 | 4,670 |
| 04.02.25 16:43:17 | 0 | 4,780 |
| 04.02.25 13:41:30 | 0 | 4,700 |
| 04.02.25 10:14:56 | 0 | 4,580 |
| 03.02.25 19:43:55 | 0 | 4,650 |
| 03.02.25 16:41:12 | 0 | 4,440 |
| 03.02.25 13:40:56 | 0 | 4,430 |
| 03.02.25 10:10:18 | 0 | 4,240 |
| 31.01.25 19:41:12 | 0 | 4,810 |
| 31.01.25 16:44:47 | 0 | 4,910 |
| 31.01.25 13:44:19 | 0 | 5,170 |
| 31.01.25 10:14:16 | 0 | 5,160 |
| 30.01.25 19:40:32 | 0 | 5,160 |
| 30.01.25 16:41:23 | 0 | 5,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.25 13:42:45 | 0 | 5,120 |
| 30.01.25 10:13:34 | 0 | 5,210 |
| 29.01.25 19:41:36 | 0 | 5,290 |
| 29.01.25 16:44:08 | 0 | 5,340 |
| 29.01.25 13:45:22 | 0 | 5,020 |
| 29.01.25 10:11:21 | 0 | 4,990 |
| 28.01.25 19:42:40 | 0 | 5,050 |
| 28.01.25 16:41:42 | 0 | 5,240 |
| 28.01.25 13:40:27 | 0 | 5,280 |
| 28.01.25 10:13:23 | 0 | 5,300 |
| 27.01.25 19:44:04 | 0 | 5,060 |
| 27.01.25 16:42:15 | 0 | 4,970 |
| 27.01.25 13:44:04 | 0 | 4,420 |
| 27.01.25 10:11:53 | 0 | 3,980 |
| 24.01.25 19:44:16 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.01.25 16:43:01 | 0 | 4,370 |
| 24.01.25 13:44:18 | 0 | 4,550 |
| 24.01.25 10:10:49 | 0 | 4,560 |
| 23.01.25 19:48:05 | 0 | 4,390 |
| 23.01.25 16:48:08 | 0 | 4,430 |
| 23.01.25 13:43:32 | 0 | 4,880 |
| 23.01.25 10:15:26 | 0 | 4,790 |
| 22.01.25 19:40:15 | 0 | 5,150 |
| 22.01.25 16:44:53 | 0 | 5,130 |
| 22.01.25 13:43:55 | 0 | 5,270 |
| 22.01.25 10:11:19 | 0 | 4,150 |
| 21.01.25 19:42:21 | 0 | 4,190 |
| 21.01.25 16:44:13 | 0 | 4,320 |
| 21.01.25 13:41:25 | 0 | 4,360 |
| 21.01.25 10:10:57 | 0 | 4,280 |