Soc. Generale Knock-Out LEN
0,520 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out LEN
WKN SJ9LNY | ISIN DE000SJ9LNY9 | Zertifikat
12.03.25 11:08
Bid: 0,530 EUR
Size: 6.000
|
Ask: 0,560 EUR
Size: 6.000
0,520 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:50 | 0 | 0,520 |
| 10:43:39 | 0 | 0,520 |
| 09:54:26 | 0 | 0,560 |
| 08:54:06 | 0 | 0,540 |
| 08:46:31 | 0 | 0,540 |
| 11.03.25 21:35:34 | 0 | 0,520 |
| 11.03.25 21:06:00 | 0 | 0,520 |
| 11.03.25 20:02:37 | 0 | 0,530 |
| 11.03.25 18:57:51 | 0 | 0,510 |
| 11.03.25 17:50:17 | 0 | 0,530 |
| 11.03.25 16:44:31 | 0 | 0,540 |
| 11.03.25 15:51:17 | 0 | 0,530 |
| 11.03.25 15:38:45 | 0 | 0,540 |
| 11.03.25 14:46:35 | 0 | 0,550 |
| 11.03.25 14:36:32 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 13:43:38 | 0 | 0,560 |
| 11.03.25 13:20:19 | 0 | 0,560 |
| 11.03.25 12:05:17 | 0 | 0,560 |
| 11.03.25 10:52:55 | 0 | 0,580 |
| 11.03.25 09:46:05 | 0 | 0,590 |
| 11.03.25 09:24:47 | 0 | 0,600 |
| 11.03.25 08:57:28 | 0 | 0,580 |
| 10.03.25 21:43:30 | 0 | 0,580 |
| 10.03.25 21:17:25 | 0 | 0,590 |
| 10.03.25 20:06:03 | 0 | 0,570 |
| 10.03.25 18:51:25 | 0 | 0,580 |
| 10.03.25 17:51:22 | 0 | 0,590 |
| 10.03.25 17:00:12 | 0 | 0,600 |
| 10.03.25 16:38:30 | 0 | 0,590 |
| 10.03.25 15:32:05 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 14:50:32 | 0 | 0,590 |
| 10.03.25 14:19:31 | 0 | 0,610 |
| 10.03.25 13:12:00 | 0 | 0,610 |
| 10.03.25 12:10:04 | 0 | 0,640 |
| 10.03.25 10:59:37 | 0 | 0,620 |
| 10.03.25 10:13:50 | 0 | 0,610 |
| 10.03.25 09:52:57 | 0 | 0,630 |
| 10.03.25 09:28:26 | 0 | 0,640 |
| 10.03.25 08:48:27 | 0 | 0,660 |
| 10.03.25 08:36:40 | 0 | 0,650 |
| 10.03.25 08:35:17 | 0 | 0,650 |
| 07.03.25 21:49:28 | 0 | 0,660 |
| 07.03.25 20:22:31 | 0 | 0,670 |
| 07.03.25 19:05:57 | 0 | 0,680 |
| 07.03.25 17:58:39 | 0 | 0,650 |