Soc. Generale Knock-Out LEN
0,560 EUR -1,75 % (-0,010)
Soc. Generale Knock-Out LEN
WKN SJ9LNX | ISIN DE000SJ9LNX1 | Zertifikat
12.03.25 11:01
Bid: 0,570 EUR
Size: 6.000
|
Ask: 0,600 EUR
Size: 6.000
0,560 EUR
-1,75 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:04 | 0 | 0,560 |
| 10:44:36 | 0 | 0,560 |
| 09:49:51 | 0 | 0,600 |
| 08:52:16 | 0 | 0,580 |
| 08:48:25 | 0 | 0,580 |
| 11.03.25 21:39:29 | 0 | 0,570 |
| 11.03.25 21:02:21 | 0 | 0,570 |
| 11.03.25 19:58:21 | 0 | 0,590 |
| 11.03.25 18:57:13 | 0 | 0,560 |
| 11.03.25 17:55:40 | 0 | 0,580 |
| 11.03.25 16:52:30 | 0 | 0,590 |
| 11.03.25 15:50:19 | 0 | 0,580 |
| 11.03.25 15:41:47 | 0 | 0,580 |
| 11.03.25 14:46:24 | 0 | 0,600 |
| 11.03.25 14:30:38 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 13:33:00 | 0 | 0,610 |
| 11.03.25 13:20:18 | 0 | 0,610 |
| 11.03.25 12:05:46 | 0 | 0,620 |
| 11.03.25 11:03:48 | 0 | 0,620 |
| 11.03.25 09:59:41 | 0 | 0,640 |
| 11.03.25 09:17:14 | 0 | 0,630 |
| 11.03.25 08:48:58 | 0 | 0,630 |
| 10.03.25 21:47:08 | 0 | 0,640 |
| 10.03.25 21:07:16 | 0 | 0,640 |
| 10.03.25 20:04:26 | 0 | 0,620 |
| 10.03.25 18:49:08 | 0 | 0,640 |
| 10.03.25 17:37:34 | 0 | 0,650 |
| 10.03.25 16:58:26 | 0 | 0,650 |
| 10.03.25 16:27:14 | 0 | 0,650 |
| 10.03.25 15:12:48 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 14:52:51 | 0 | 0,640 |
| 10.03.25 14:09:05 | 0 | 0,640 |
| 10.03.25 13:06:31 | 0 | 0,690 |
| 10.03.25 11:52:50 | 0 | 0,680 |
| 10.03.25 10:52:00 | 0 | 0,680 |
| 10.03.25 10:22:37 | 0 | 0,680 |
| 10.03.25 09:48:42 | 0 | 0,710 |
| 10.03.25 09:14:40 | 0 | 0,680 |
| 10.03.25 08:56:48 | 0 | 0,710 |
| 10.03.25 08:45:02 | 0 | 0,710 |
| 10.03.25 08:38:25 | 0 | 0,710 |
| 07.03.25 21:46:22 | 0 | 0,710 |
| 07.03.25 21:26:59 | 0 | 0,720 |
| 07.03.25 20:22:40 | 0 | 0,730 |
| 07.03.25 19:10:37 | 0 | 0,720 |