Morgan Stanley Knock-Out 0B2
0,870 EUR +2,35 % (+0,020)
Morgan Stanley Knock-Out 0B2
WKN MJ8ANP | ISIN DE000MJ8ANP8 | Zertifikat
05.02.25 21:19
Bid: -
|
Ask: -
0,870 EUR
+2,35 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:38 | 0 | 0,870 |
| 16:13:56 | 0 | 0,820 |
| 09:45:46 | 0 | 0,910 |
| 04.02.25 21:27:53 | 0 | 0,850 |
| 04.02.25 15:45:41 | 0 | 0,820 |
| 04.02.25 09:48:30 | 0 | 0,810 |
| 03.02.25 16:40:01 | 0 | 0,810 |
| 03.02.25 09:39:52 | 0 | 0,840 |
| 31.01.25 15:37:59 | 0 | 1,080 |
| 31.01.25 09:38:26 | 0 | 1,060 |
| 30.01.25 16:08:25 | 0 | 0,970 |
| 30.01.25 09:42:39 | 0 | 0,940 |
| 29.01.25 16:15:59 | 0 | 0,880 |
| 29.01.25 09:38:38 | 0 | 0,840 |
| 28.01.25 15:57:27 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.25 09:39:34 | 0 | 0,990 |
| 27.01.25 16:23:52 | 0 | 1,020 |
| 27.01.25 09:43:55 | 0 | 1,010 |
| 24.01.25 16:17:09 | 0 | 1,200 |
| 24.01.25 09:44:42 | 0 | 1,260 |
| 23.01.25 15:52:11 | 0 | 1,240 |
| 23.01.25 09:45:17 | 0 | 1,160 |
| 22.01.25 15:51:17 | 0 | 1,130 |
| 22.01.25 09:48:32 | 0 | 1,120 |
| 21.01.25 21:19:04 | 0 | 1,080 |
| 21.01.25 15:03:55 | 0 | 1,070 |
| 21.01.25 09:46:42 | 0 | 1,100 |
| 20.01.25 20:05:34 | 0 | 1,050 |
| 20.01.25 09:43:02 | 0 | 1,070 |
| 17.01.25 17:48:59 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.01.25 09:36:12 | 0 | 1,080 |
| 16.01.25 21:03:28 | 0 | 1,070 |
| 16.01.25 15:14:49 | 0 | 1,080 |
| 16.01.25 09:42:02 | 0 | 1,060 |
| 15.01.25 20:51:06 | 0 | 1,060 |
| 15.01.25 19:51:12 | 0 | 1,030 |
| 15.01.25 18:52:51 | 0 | 1,030 |
| 15.01.25 18:08:47 | 0 | 1,060 |
| 15.01.25 17:23:37 | 0 | 1,020 |
| 15.01.25 16:49:27 | 0 | 1,020 |
| 15.01.25 15:56:37 | 0 | 1,030 |
| 15.01.25 14:56:41 | 0 | 1,010 |
| 15.01.25 14:20:03 | 0 | 1,000 |
| 15.01.25 13:16:51 | 0 | 1,010 |
| 15.01.25 12:17:57 | 0 | 0,990 |