Morgan Stanley Knock-Out 0B2
1,10 EUR +0,92 % (+0,01)
Morgan Stanley Knock-Out 0B2
WKN MJ8ANN | ISIN DE000MJ8ANN3 | Zertifikat
05.02.25 21:19
Bid: -
|
Ask: -
1,10 EUR
+0,92 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:38 | 0 | 1,10 |
| 16:13:53 | 0 | 1,05 |
| 09:45:45 | 0 | 1,14 |
| 04.02.25 21:27:53 | 0 | 1,09 |
| 04.02.25 15:45:41 | 0 | 1,05 |
| 04.02.25 09:48:30 | 0 | 1,05 |
| 03.02.25 16:40:00 | 0 | 1,04 |
| 03.02.25 09:39:52 | 0 | 1,08 |
| 31.01.25 15:37:58 | 0 | 1,31 |
| 31.01.25 09:38:25 | 0 | 1,29 |
| 30.01.25 16:08:25 | 0 | 1,20 |
| 30.01.25 09:42:39 | 0 | 1,16 |
| 29.01.25 16:15:59 | 0 | 1,12 |
| 29.01.25 09:38:37 | 0 | 1,07 |
| 28.01.25 15:57:25 | 0 | 1,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.25 09:39:32 | 0 | 1,22 |
| 27.01.25 16:23:53 | 0 | 1,25 |
| 27.01.25 09:43:55 | 0 | 1,24 |
| 24.01.25 16:17:06 | 0 | 1,43 |
| 24.01.25 09:44:42 | 0 | 1,49 |
| 23.01.25 15:52:11 | 0 | 1,47 |
| 23.01.25 09:45:17 | 0 | 1,40 |
| 22.01.25 15:51:17 | 0 | 1,36 |
| 22.01.25 09:48:32 | 0 | 1,36 |
| 21.01.25 21:19:01 | 0 | 1,31 |
| 21.01.25 15:03:54 | 0 | 1,30 |
| 21.01.25 09:46:41 | 0 | 1,33 |
| 20.01.25 20:05:34 | 0 | 1,28 |
| 20.01.25 09:43:02 | 0 | 1,30 |
| 17.01.25 17:48:59 | 0 | 1,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.01.25 09:36:11 | 0 | 1,31 |
| 16.01.25 21:03:27 | 0 | 1,30 |
| 16.01.25 15:14:49 | 0 | 1,32 |
| 16.01.25 09:42:02 | 0 | 1,29 |
| 15.01.25 20:51:01 | 0 | 1,29 |
| 15.01.25 19:51:09 | 0 | 1,27 |
| 15.01.25 18:52:49 | 0 | 1,26 |
| 15.01.25 18:08:46 | 0 | 1,29 |
| 15.01.25 17:23:37 | 0 | 1,25 |
| 15.01.25 16:49:26 | 0 | 1,26 |
| 15.01.25 15:56:37 | 0 | 1,26 |
| 15.01.25 14:56:41 | 0 | 1,24 |
| 15.01.25 14:20:02 | 0 | 1,23 |
| 15.01.25 13:16:49 | 0 | 1,24 |
| 15.01.25 12:17:55 | 0 | 1,22 |