Soc. Generale Knock-Out LEN
0,740 EUR -1,33 % (-0,010)
Soc. Generale Knock-Out LEN
WKN SJ43HU | ISIN DE000SJ43HU1 | Zertifikat
12.03.25 11:01
Bid: 0,750 EUR
Size: 6.000
|
Ask: 0,780 EUR
Size: 6.000
0,740 EUR
-1,33 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:35 | 0 | 0,740 |
| 10:47:50 | 0 | 0,740 |
| 09:56:33 | 0 | 0,770 |
| 08:53:35 | 0 | 0,750 |
| 08:46:37 | 0 | 0,750 |
| 11.03.25 21:46:24 | 0 | 0,750 |
| 11.03.25 21:22:08 | 0 | 0,740 |
| 11.03.25 20:09:34 | 0 | 0,760 |
| 11.03.25 19:04:47 | 0 | 0,740 |
| 11.03.25 17:49:37 | 0 | 0,750 |
| 11.03.25 16:49:06 | 0 | 0,750 |
| 11.03.25 15:53:44 | 0 | 0,750 |
| 11.03.25 15:38:18 | 0 | 0,760 |
| 11.03.25 14:58:07 | 0 | 0,780 |
| 11.03.25 14:24:47 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 13:44:34 | 0 | 0,770 |
| 11.03.25 13:21:28 | 0 | 0,780 |
| 11.03.25 12:12:23 | 0 | 0,780 |
| 11.03.25 11:09:08 | 0 | 0,790 |
| 11.03.25 09:59:06 | 0 | 0,800 |
| 11.03.25 09:26:57 | 0 | 0,830 |
| 11.03.25 09:00:12 | 0 | 0,800 |
| 10.03.25 21:47:15 | 0 | 0,810 |
| 10.03.25 20:53:03 | 0 | 0,810 |
| 10.03.25 19:41:24 | 0 | 0,790 |
| 10.03.25 18:32:08 | 0 | 0,810 |
| 10.03.25 17:18:30 | 0 | 0,820 |
| 10.03.25 16:48:07 | 0 | 0,820 |
| 10.03.25 16:03:34 | 0 | 0,810 |
| 10.03.25 14:56:54 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 14:53:04 | 0 | 0,810 |
| 10.03.25 13:40:55 | 0 | 0,830 |
| 10.03.25 12:24:29 | 0 | 0,850 |
| 10.03.25 11:14:10 | 0 | 0,850 |
| 10.03.25 10:10:02 | 0 | 0,830 |
| 10.03.25 09:58:26 | 0 | 0,830 |
| 10.03.25 09:24:19 | 0 | 0,840 |
| 10.03.25 08:52:51 | 0 | 0,870 |
| 10.03.25 08:38:23 | 0 | 0,870 |
| 10.03.25 08:37:20 | 0 | 0,870 |
| 07.03.25 21:49:51 | 0 | 0,870 |
| 07.03.25 21:05:51 | 0 | 0,870 |
| 07.03.25 19:49:44 | 0 | 0,880 |
| 07.03.25 18:46:12 | 0 | 0,880 |
| 07.03.25 17:45:44 | 0 | 0,850 |