HOLCIM LTD. NAMENS-AKTIEN SF 2
WKN 869898 | ISIN CH0012214059 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:55:04 | - | 99,960 |
| 01.04.25 22:55:02 | - | 99,920 |
| 01.04.25 22:54:59 | - | 99,960 |
| 01.04.25 22:54:46 | - | 99,920 |
| 01.04.25 22:47:59 | - | 99,960 |
| 01.04.25 22:25:01 | - | 99,960 |
| 01.04.25 22:24:54 | - | 100,250 |
| 01.04.25 22:24:46 | - | 100,300 |
| 01.04.25 22:22:30 | - | 100,250 |
| 01.04.25 22:21:37 | - | 100,300 |
| 01.04.25 22:20:38 | - | 100,300 |
| 01.04.25 22:20:28 | - | 100,250 |
| 01.04.25 22:18:59 | - | 100,300 |
| 01.04.25 22:03:02 | - | 100,250 |
| 01.04.25 22:00:59 | - | 99,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:00:36 | - | 99,920 |
| 01.04.25 22:00:36 | - | 99,920 |
| 01.04.25 22:00:36 | - | 99,920 |
| 01.04.25 22:00:36 | - | 99,920 |
| 01.04.25 22:00:36 | - | 99,920 |
| 01.04.25 21:59:33 | - | 99,960 |
| 01.04.25 21:55:39 | - | 99,960 |
| 01.04.25 21:55:07 | - | 100,000 |
| 01.04.25 21:54:51 | - | 99,960 |
| 01.04.25 21:54:47 | - | 100,000 |
| 01.04.25 21:50:25 | - | 99,920 |
| 01.04.25 21:49:56 | - | 99,960 |
| 01.04.25 21:49:47 | - | 99,960 |
| 01.04.25 21:49:33 | - | 99,920 |
| 01.04.25 21:49:26 | - | 99,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:48:53 | - | 99,920 |
| 01.04.25 21:48:45 | - | 99,920 |
| 01.04.25 21:47:19 | - | 99,960 |
| 01.04.25 21:47:04 | - | 99,920 |
| 01.04.25 21:45:04 | - | 99,960 |
| 01.04.25 21:45:01 | - | 99,960 |
| 01.04.25 21:45:01 | - | 99,960 |
| 01.04.25 21:45:00 | - | 99,920 |
| 01.04.25 21:44:45 | - | 99,960 |
| 01.04.25 21:44:45 | - | 99,960 |
| 01.04.25 21:44:43 | - | 99,920 |
| 01.04.25 21:44:42 | - | 99,960 |
| 01.04.25 21:44:27 | - | 99,920 |
| 01.04.25 21:44:27 | - | 99,920 |
| 01.04.25 21:44:23 | - | 99,960 |