DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.25 22:08:06 | - | 688,000 |
| 23.01.25 22:08:01 | - | 687,000 |
| 23.01.25 22:07:55 | - | 688,000 |
| 23.01.25 22:07:51 | - | 687,000 |
| 23.01.25 22:02:05 | - | 688,000 |
| 23.01.25 22:02:04 | - | 687,000 |
| 23.01.25 22:02:03 | - | 688,000 |
| 23.01.25 22:02:03 | - | 688,000 |
| 23.01.25 22:01:56 | - | 687,000 |
| 23.01.25 21:55:30 | - | 688,000 |
| 23.01.25 21:55:14 | - | 687,000 |
| 23.01.25 21:51:09 | - | 688,000 |
| 23.01.25 21:50:14 | - | 687,000 |
| 23.01.25 21:45:36 | - | 688,000 |
| 23.01.25 21:45:35 | - | 687,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.25 21:44:56 | - | 688,000 |
| 23.01.25 21:44:54 | - | 687,000 |
| 23.01.25 21:44:54 | - | 687,000 |
| 23.01.25 21:42:06 | - | 688,000 |
| 23.01.25 21:42:05 | - | 687,000 |
| 23.01.25 21:42:02 | - | 688,000 |
| 23.01.25 21:41:23 | - | 688,000 |
| 23.01.25 21:41:23 | - | 688,000 |
| 23.01.25 21:41:16 | - | 687,000 |
| 23.01.25 21:41:13 | - | 688,000 |
| 23.01.25 21:41:06 | - | 687,000 |
| 23.01.25 21:41:04 | - | 688,000 |
| 23.01.25 21:39:46 | - | 687,000 |
| 23.01.25 21:39:46 | - | 687,000 |
| 23.01.25 21:39:38 | - | 688,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.25 21:39:38 | - | 688,000 |
| 23.01.25 21:39:36 | - | 687,000 |
| 23.01.25 21:39:35 | - | 688,000 |
| 23.01.25 21:39:35 | - | 688,000 |
| 23.01.25 21:39:25 | - | 687,000 |
| 23.01.25 21:39:19 | - | 688,000 |
| 23.01.25 21:39:06 | - | 687,000 |
| 23.01.25 21:38:41 | - | 688,000 |
| 23.01.25 21:37:07 | - | 687,000 |
| 23.01.25 21:37:05 | - | 688,000 |
| 23.01.25 21:35:37 | - | 687,000 |
| 23.01.25 21:35:36 | - | 688,000 |
| 23.01.25 21:35:36 | - | 688,000 |
| 23.01.25 21:33:38 | - | 687,000 |
| 23.01.25 21:33:36 | - | 688,000 |