SWISSCOM AG NAMENS-AKTIEN SF 1
WKN 916234 | ISIN CH0008742519 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:37 | - | 536,000 |
| 19:52:32 | - | 536,000 |
| 19:52:30 | - | 536,500 |
| 19:52:30 | - | 536,500 |
| 19:52:30 | - | 536,500 |
| 19:52:27 | - | 536,000 |
| 19:52:27 | - | 536,000 |
| 19:52:27 | - | 536,000 |
| 19:52:25 | - | 536,500 |
| 19:52:24 | - | 536,000 |
| 19:50:33 | - | 536,500 |
| 19:50:21 | - | 536,000 |
| 19:50:21 | - | 536,000 |
| 19:50:20 | - | 536,500 |
| 19:50:17 | - | 536,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:05 | - | 536,500 |
| 19:50:04 | - | 536,000 |
| 19:50:02 | - | 536,500 |
| 19:50:02 | - | 536,500 |
| 19:50:02 | - | 536,500 |
| 19:50:02 | - | 536,500 |
| 19:50:01 | - | 536,000 |
| 19:49:59 | - | 536,500 |
| 19:49:52 | - | 536,000 |
| 19:49:47 | - | 536,500 |
| 19:49:46 | - | 536,000 |
| 19:49:42 | - | 536,500 |
| 19:49:39 | - | 536,000 |
| 19:49:39 | - | 536,000 |
| 19:49:37 | - | 536,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:37 | - | 536,500 |
| 19:49:37 | - | 536,500 |
| 19:49:36 | - | 536,000 |
| 19:48:49 | - | 536,500 |
| 19:48:49 | - | 536,500 |
| 19:48:47 | - | 536,000 |
| 19:48:44 | - | 536,500 |
| 19:48:17 | - | 536,000 |
| 19:48:09 | - | 536,500 |
| 19:47:55 | - | 536,000 |
| 19:47:51 | - | 536,500 |
| 19:47:31 | - | 536,000 |
| 19:47:31 | - | 536,000 |
| 19:47:30 | - | 536,500 |
| 19:46:37 | - | 536,000 |