GEBERIT AG NAM.-AKT. (DISPOST.)
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:34 | - | 561,200 |
| 21:55:17 | - | 561,200 |
| 21:55:07 | - | 561,200 |
| 21:54:30 | - | 561,200 |
| 21:54:28 | - | 561,400 |
| 21:52:46 | - | 561,200 |
| 21:52:45 | - | 561,000 |
| 21:52:36 | - | 561,200 |
| 21:52:35 | - | 561,000 |
| 21:51:32 | - | 561,200 |
| 21:51:12 | - | 561,200 |
| 21:50:43 | - | 561,000 |
| 21:50:42 | - | 561,200 |
| 21:45:58 | - | 561,000 |
| 21:45:57 | - | 560,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:19 | - | 561,000 |
| 21:43:19 | - | 561,000 |
| 21:43:18 | - | 560,800 |
| 21:43:15 | - | 561,000 |
| 21:43:14 | - | 560,800 |
| 21:43:01 | - | 561,000 |
| 21:42:59 | - | 560,800 |
| 21:42:03 | - | 561,000 |
| 21:42:02 | - | 560,800 |
| 21:42:02 | - | 560,800 |
| 21:36:50 | - | 561,000 |
| 21:36:45 | - | 561,000 |
| 21:36:43 | - | 561,200 |
| 21:36:17 | - | 561,000 |
| 21:36:04 | - | 561,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:02 | - | 561,000 |
| 21:35:56 | - | 561,200 |
| 21:35:50 | - | 561,000 |
| 21:35:50 | - | 561,000 |
| 21:35:45 | - | 561,200 |
| 21:35:39 | - | 561,000 |
| 21:35:39 | - | 561,000 |
| 21:35:20 | - | 561,200 |
| 21:35:19 | - | 561,000 |
| 21:35:18 | - | 561,200 |
| 21:35:16 | - | 561,000 |
| 21:35:16 | - | 561,000 |
| 21:35:16 | - | 561,000 |
| 21:35:12 | - | 561,200 |
| 21:35:09 | - | 561,000 |