GEBERIT AG NAM.-AKT. (DISPOST.)
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:05 | - | 592,000 |
21:53:40 | - | 591,800 |
21:51:00 | - | 592,000 |
21:12:05 | - | 591,800 |
21:11:50 | - | 592,000 |
21:06:32 | - | 591,600 |
21:06:32 | - | 591,600 |
21:04:25 | - | 592,000 |
21:04:02 | - | 591,600 |
21:02:51 | - | 592,000 |
21:02:06 | - | 591,600 |
21:02:01 | - | 592,000 |
20:42:05 | - | 591,600 |
20:34:02 | - | 591,600 |
20:33:37 | - | 591,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:05 | - | 591,600 |
20:15:06 | - | 591,600 |
19:57:38 | - | 591,400 |
19:31:15 | - | 591,600 |
19:27:05 | - | 591,400 |
19:22:11 | - | 591,400 |
19:14:24 | - | 591,200 |
19:14:23 | - | 590,800 |
19:14:07 | - | 591,200 |
19:13:49 | - | 590,800 |
19:05:35 | - | 591,200 |
19:05:23 | - | 590,800 |
19:04:55 | - | 591,200 |
18:59:05 | - | 590,800 |
18:57:05 | - | 591,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:45 | - | 591,000 |
18:27:05 | - | 590,800 |
18:17:45 | - | 590,600 |
18:17:39 | - | 591,000 |
18:17:33 | - | 590,600 |
18:17:09 | - | 591,000 |
18:11:05 | - | 590,600 |
18:00:58 | - | 590,400 |
17:57:05 | - | 590,600 |
17:57:05 | - | 590,600 |
17:53:45 | - | 590,400 |
17:42:17 | - | 590,200 |
17:40:25 | - | 590,400 |
17:34:16 | - | 590,200 |
17:33:15 | - | 589,800 |