eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BKW AG NAMENS-AKTIEN SF 2,50

WKN A1JLZG | ISIN CH0130293662 | Zertifikat

22.04.25 21:24:28 RT

Bid: 165,500 EUR Size: 180 | Ask: 168,800 EUR Size: 180

165,500 EUR +0,06 % (+0,100)

Zeit	Vol. Stk.	Kurs
21:24:28	-	165,500
21:07:58	-	165,600
20:40:22	-	165,500
20:40:22	-	165,500
20:05:42	-	165,400
20:05:19	-	165,200
20:03:47	-	165,400
20:01:25	-	165,200
19:33:03	-	165,400
19:31:57	-	165,600
19:27:34	-	165,400
19:24:46	-	165,600
19:21:05	-	165,400
18:41:25	-	165,600
18:20:11	-	165,800

Zeit	Vol. Stk.	Kurs
18:18:20	-	165,600
18:01:12	-	165,800
17:59:22	-	165,600
17:43:10	-	165,600
17:36:53	-	165,800
17:30:05	-	165,600
17:19:53	-	166,200
17:19:38	-	166,200
17:19:08	-	166,200
17:18:30	-	166,200
17:18:05	-	166,300
17:17:13	-	166,200
17:16:38	-	166,200
17:16:08	-	166,100
17:13:42	-	166,100

Zeit	Vol. Stk.	Kurs
17:13:00	-	166,000
17:12:27	-	166,000
17:12:16	-	165,900
17:10:45	-	166,100
17:08:39	-	166,100
17:08:12	-	166,100
17:07:48	-	166,100
17:07:14	-	166,100
17:06:24	-	166,100
17:04:22	-	166,100
17:01:41	-	165,900
17:01:14	-	166,000
16:59:34	-	165,600
16:59:28	-	165,700
16:57:00	-	165,500

1
2
3
4
5