TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:43 | - | 62,450 |
22:46:05 | - | 62,500 |
22:03:46 | - | 62,450 |
22:00:38 | - | 62,300 |
22:00:03 | - | 62,400 |
21:07:31 | - | 62,450 |
21:07:31 | - | 62,450 |
21:07:31 | - | 62,450 |
21:05:05 | - | 62,350 |
21:01:09 | - | 62,450 |
20:51:21 | - | 62,400 |
20:41:42 | - | 62,450 |
20:41:42 | - | 62,450 |
19:57:27 | - | 62,400 |
19:21:07 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:18 | - | 62,250 |
18:59:16 | - | 62,200 |
18:56:43 | - | 62,100 |
18:51:29 | - | 62,200 |
18:51:29 | - | 62,200 |
18:51:29 | - | 62,200 |
18:51:29 | - | 62,200 |
18:51:29 | - | 62,200 |
18:51:29 | - | 62,200 |
18:49:33 | - | 62,100 |
18:30:58 | - | 62,200 |
18:06:14 | - | 62,300 |
18:00:01 | - | 62,200 |
17:31:55 | - | 62,250 |
17:19:47 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:47 | - | 62,500 |
17:19:42 | - | 62,500 |
17:19:42 | - | 62,500 |
17:19:42 | - | 62,500 |
17:19:42 | - | 62,500 |
17:19:42 | - | 62,500 |
17:19:42 | - | 62,500 |
17:19:32 | - | 62,500 |
17:19:32 | - | 62,500 |
17:19:32 | - | 62,500 |
17:19:22 | - | 62,500 |
17:19:05 | - | 62,500 |
17:19:05 | - | 62,500 |
17:18:59 | - | 62,650 |
17:18:49 | - | 62,600 |