BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:56:33 | - | 1.129,000 |
| 22:44:15 | - | 1.128,000 |
| 22:36:10 | - | 1.127,000 |
| 22:25:02 | - | 1.128,000 |
| 22:16:32 | - | 1.127,000 |
| 22:01:00 | - | 1.123,000 |
| 21:57:22 | - | 1.121,000 |
| 21:53:27 | - | 1.119,000 |
| 21:44:47 | - | 1.116,000 |
| 21:42:53 | - | 1.123,000 |
| 21:41:55 | - | 1.125,000 |
| 21:38:44 | - | 1.117,000 |
| 21:36:24 | - | 1.120,000 |
| 21:34:15 | - | 1.127,000 |
| 21:32:41 | - | 1.127,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:43 | - | 1.133,000 |
| 21:24:30 | - | 1.128,000 |
| 21:21:38 | - | 1.127,000 |
| 21:18:46 | - | 1.120,000 |
| 21:14:36 | - | 1.122,000 |
| 21:12:49 | - | 1.128,000 |
| 21:04:23 | - | 1.130,000 |
| 21:03:48 | - | 1.135,000 |
| 21:03:31 | - | 1.136,000 |
| 20:56:52 | - | 1.136,000 |
| 20:51:55 | - | 1.138,000 |
| 20:44:46 | - | 1.136,000 |
| 20:44:02 | - | 1.135,000 |
| 20:43:24 | - | 1.135,000 |
| 20:34:39 | - | 1.131,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:21 | - | 1.133,000 |
| 20:28:54 | - | 1.130,000 |
| 20:28:32 | - | 1.136,000 |
| 20:27:21 | - | 1.136,000 |
| 20:22:29 | - | 1.137,000 |
| 20:21:41 | - | 1.139,000 |
| 20:14:09 | - | 1.137,000 |
| 20:07:42 | - | 1.138,000 |
| 20:00:53 | - | 1.140,000 |
| 19:45:53 | - | 1.138,000 |
| 19:43:33 | - | 1.140,000 |
| 19:42:18 | - | 1.141,000 |
| 19:40:24 | - | 1.138,000 |
| 19:38:04 | - | 1.136,000 |
| 19:28:42 | - | 1.131,000 |