BARRY CALLEBAUT AG NAMENSAKTIEN
WKN 914661 | ISIN CH0009002962 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:16 | - | 1.285,000 |
| 15:20:24 | - | 1.284,000 |
| 15:11:26 | - | 1.284,000 |
| 15:09:15 | - | 1.285,000 |
| 15:03:55 | - | 1.285,000 |
| 14:56:07 | - | 1.284,000 |
| 14:54:57 | - | 1.284,000 |
| 14:53:52 | - | 1.285,000 |
| 14:50:27 | - | 1.283,000 |
| 14:44:58 | - | 1.282,000 |
| 14:43:34 | - | 1.284,000 |
| 14:08:54 | - | 1.285,000 |
| 14:08:03 | - | 1.285,000 |
| 14:07:47 | - | 1.284,000 |
| 14:07:41 | - | 1.285,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:55 | - | 1.284,000 |
| 14:00:03 | - | 1.285,000 |
| 13:58:06 | - | 1.284,000 |
| 13:50:22 | - | 1.285,000 |
| 13:44:00 | - | 1.287,000 |
| 13:40:46 | - | 1.285,000 |
| 13:14:11 | - | 1.286,000 |
| 13:03:08 | - | 1.287,000 |
| 12:57:35 | - | 1.286,000 |
| 12:52:10 | - | 1.287,000 |
| 12:45:42 | - | 1.286,000 |
| 12:23:12 | - | 1.288,000 |
| 12:19:08 | - | 1.287,000 |
| 12:00:12 | - | 1.288,000 |
| 11:54:46 | - | 1.289,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:08 | - | 1.289,000 |
| 11:44:59 | - | 1.287,000 |
| 11:32:00 | - | 1.285,000 |
| 11:28:29 | - | 1.283,000 |
| 11:28:03 | - | 1.282,000 |
| 11:23:17 | - | 1.283,000 |
| 11:17:52 | - | 1.283,000 |
| 11:05:59 | - | 1.282,000 |
| 11:00:49 | - | 1.282,000 |
| 10:55:18 | - | 1.281,000 |
| 10:53:35 | - | 1.283,000 |
| 10:51:57 | - | 1.282,000 |
| 10:44:53 | - | 1.282,000 |
| 10:39:50 | - | 1.283,000 |
| 10:36:45 | - | 1.284,000 |