SCHINDLER HOLDING AG NAMENS-AKTI
WKN A0JJWH | ISIN CH0024638212 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:08 | - | 266,500 |
22.11.24 21:55:05 | - | 266,000 |
22.11.24 21:50:26 | - | 266,500 |
22.11.24 21:50:02 | - | 266,000 |
22.11.24 21:49:57 | - | 266,500 |
22.11.24 21:40:07 | - | 266,000 |
22.11.24 21:39:46 | - | 266,500 |
22.11.24 21:39:39 | - | 266,000 |
22.11.24 21:39:33 | - | 266,500 |
22.11.24 21:39:04 | - | 266,000 |
22.11.24 21:38:19 | - | 266,500 |
22.11.24 21:38:03 | - | 266,000 |
22.11.24 21:29:19 | - | 266,500 |
22.11.24 21:29:16 | - | 266,000 |
22.11.24 19:03:15 | - | 266,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:03:14 | - | 267,000 |
22.11.24 19:02:51 | - | 266,500 |
22.11.24 19:02:49 | - | 267,000 |
22.11.24 19:01:57 | - | 266,500 |
22.11.24 19:01:53 | - | 267,000 |
22.11.24 19:01:50 | - | 266,500 |
22.11.24 19:01:49 | - | 267,000 |
22.11.24 19:01:45 | - | 266,500 |
22.11.24 19:01:43 | - | 267,000 |
22.11.24 19:01:06 | - | 266,500 |
22.11.24 19:00:59 | - | 267,000 |
22.11.24 19:00:35 | - | 266,500 |
22.11.24 19:00:32 | - | 267,000 |
22.11.24 19:00:23 | - | 266,500 |
22.11.24 19:00:22 | - | 267,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:59:39 | - | 266,500 |
22.11.24 18:59:38 | - | 267,000 |
22.11.24 18:56:52 | - | 266,500 |
22.11.24 18:56:51 | - | 267,000 |
22.11.24 18:55:17 | - | 266,500 |
22.11.24 18:55:16 | - | 267,000 |
22.11.24 18:52:16 | - | 266,500 |
22.11.24 18:52:15 | - | 267,000 |
22.11.24 18:50:46 | - | 266,500 |
22.11.24 18:50:44 | - | 267,000 |
22.11.24 18:36:32 | - | 266,500 |
22.11.24 18:36:31 | - | 267,000 |
22.11.24 18:35:53 | - | 266,500 |
22.11.24 18:35:13 | - | 267,000 |
22.11.24 18:35:09 | - | 266,500 |