U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:01:00 | - | 75,100 |
23.12.24 22:00:05 | - | 75,000 |
23.12.24 21:59:42 | - | 75,100 |
23.12.24 21:59:15 | - | 75,200 |
23.12.24 21:55:32 | - | 75,200 |
23.12.24 21:55:13 | - | 75,200 |
23.12.24 21:54:59 | - | 75,100 |
23.12.24 21:54:43 | - | 75,200 |
23.12.24 21:34:08 | - | 75,100 |
23.12.24 21:34:06 | - | 75,000 |
23.12.24 21:33:52 | - | 75,100 |
23.12.24 21:33:46 | - | 75,000 |
23.12.24 21:32:58 | - | 75,100 |
23.12.24 21:32:58 | - | 75,100 |
23.12.24 21:32:58 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:53 | - | 75,000 |
23.12.24 21:32:29 | - | 75,100 |
23.12.24 21:32:21 | - | 75,000 |
23.12.24 21:32:13 | - | 75,100 |
23.12.24 21:32:05 | - | 75,000 |
23.12.24 21:29:41 | - | 75,100 |
23.12.24 21:29:35 | - | 75,000 |
23.12.24 21:29:31 | - | 75,100 |
23.12.24 21:29:29 | - | 75,000 |
23.12.24 21:29:23 | - | 75,100 |
23.12.24 21:29:21 | - | 75,000 |
23.12.24 21:29:21 | - | 75,000 |
23.12.24 21:29:14 | - | 75,100 |
23.12.24 21:29:12 | - | 75,000 |
23.12.24 21:29:11 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:11 | - | 75,100 |
23.12.24 21:29:11 | - | 75,100 |
23.12.24 21:27:45 | - | 75,000 |
23.12.24 21:27:42 | - | 75,100 |
23.12.24 20:33:28 | - | 75,000 |
23.12.24 20:33:21 | - | 75,100 |
23.12.24 20:33:11 | - | 75,000 |
23.12.24 20:32:41 | - | 75,100 |
23.12.24 20:32:35 | - | 75,000 |
23.12.24 20:31:57 | - | 75,100 |
23.12.24 20:31:55 | - | 75,000 |
23.12.24 20:30:47 | - | 75,100 |
23.12.24 20:30:43 | - | 75,000 |
23.12.24 20:30:15 | - | 75,100 |
23.12.24 20:30:12 | - | 75,000 |