BNP Paribas Knock-Out PLD
14,470 EUR -11,77 % (-1,930)
BNP Paribas Knock-Out PLD
WKN PS7TZV | ISIN DE000PS7TZV8 | Zertifikat
09.08.24 21:20
Bid: 14,580 EUR
Size: 500
|
Ask: 14,880 EUR
Size: 500
14,470 EUR
-11,77 %
(-1,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:20:54 | 0 | 14,470 |
| 09.08.24 20:21:13 | 0 | 14,580 |
| 09.08.24 19:21:12 | 0 | 14,810 |
| 09.08.24 18:21:15 | 0 | 14,860 |
| 09.08.24 17:20:14 | 0 | 15,220 |
| 09.08.24 16:21:20 | 0 | 15,530 |
| 09.08.24 15:21:22 | 0 | 16,170 |
| 09.08.24 14:21:29 | 0 | 16,440 |
| 09.08.24 13:21:26 | 0 | 17,090 |
| 09.08.24 12:21:28 | 0 | 16,600 |
| 09.08.24 11:21:21 | 0 | 16,870 |
| 09.08.24 10:21:16 | 0 | 16,740 |
| 09.08.24 09:21:19 | 0 | 17,060 |
| 09.08.24 08:21:12 | 0 | 16,520 |
| 08.08.24 21:20:52 | 0 | 16,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:21:15 | 0 | 16,040 |
| 08.08.24 19:21:13 | 0 | 15,960 |
| 08.08.24 18:21:15 | 0 | 15,730 |
| 08.08.24 17:20:18 | 0 | 15,920 |
| 08.08.24 16:21:24 | 0 | 16,300 |
| 08.08.24 15:21:29 | 0 | 14,940 |
| 08.08.24 14:21:26 | 0 | 14,340 |
| 08.08.24 13:21:30 | 0 | 13,620 |
| 08.08.24 12:21:27 | 0 | 13,660 |
| 08.08.24 11:21:25 | 0 | 13,750 |
| 08.08.24 10:21:19 | 0 | 13,380 |
| 08.08.24 09:21:22 | 0 | 13,580 |
| 08.08.24 08:21:13 | 0 | 13,880 |
| 07.08.24 21:20:50 | 0 | 13,040 |
| 07.08.24 20:21:15 | 0 | 12,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 19:21:16 | 0 | 13,720 |
| 07.08.24 18:21:19 | 0 | 14,250 |
| 07.08.24 17:20:16 | 0 | 14,400 |
| 07.08.24 16:21:20 | 0 | 13,760 |
| 07.08.24 15:21:22 | 0 | 14,550 |
| 07.08.24 14:21:30 | 0 | 13,760 |
| 07.08.24 13:21:21 | 0 | 13,350 |
| 07.08.24 12:21:32 | 0 | 13,100 |
| 07.08.24 11:21:29 | 0 | 12,860 |
| 07.08.24 10:21:15 | 0 | 12,820 |
| 07.08.24 09:21:16 | 0 | 12,450 |
| 07.08.24 08:21:13 | 0 | 12,440 |
| 06.08.24 21:20:55 | 0 | 12,070 |
| 06.08.24 20:21:12 | 0 | 12,400 |
| 06.08.24 19:21:16 | 0 | 12,060 |