EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:04 | 0 | 102,04 |
08:10:10 | 0 | 101,92 |
26.09.24 15:51:53 | 0 | 102,01 |
26.09.24 12:56:49 | 0 | 102,02 |
26.09.24 10:26:54 | 0 | 102,02 |
26.09.24 08:36:15 | 0 | 101,99 |
25.09.24 16:00:07 | 0 | 101,99 |
25.09.24 12:32:58 | 0 | 102,00 |
25.09.24 10:15:13 | 0 | 102,02 |
25.09.24 08:02:29 | 0 | 102,00 |
24.09.24 16:02:03 | 0 | 102,01 |
24.09.24 12:51:48 | 0 | 102,02 |
24.09.24 10:20:52 | 0 | 102,00 |
24.09.24 08:01:23 | 0 | 101,96 |
23.09.24 10:17:31 | 0 | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:05:29 | 0 | 101,88 |
20.09.24 16:15:10 | 0 | 101,90 |
20.09.24 12:15:13 | 0 | 101,92 |
20.09.24 08:06:18 | 0 | 101,88 |
19.09.24 14:00:10 | 0 | 101,91 |
19.09.24 12:11:41 | 0 | 101,90 |
19.09.24 08:04:05 | 0 | 101,87 |
18.09.24 16:15:13 | 0 | 101,91 |
18.09.24 08:07:39 | 0 | 101,89 |
17.09.24 20:00:18 | 0 | 101,89 |
17.09.24 16:15:11 | 0 | 101,94 |
17.09.24 14:11:29 | 0 | 101,96 |
17.09.24 12:59:27 | 0 | 101,96 |
17.09.24 12:10:06 | 0 | 101,96 |
17.09.24 11:07:35 | 50,00 Tsd. | 102,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:02 | 0 | 101,96 |
17.09.24 08:17:00 | 0 | 101,92 |
16.09.24 13:45:52 | 0 | 101,94 |
16.09.24 12:06:58 | 0 | 101,93 |
16.09.24 10:15:16 | 0 | 101,94 |
16.09.24 08:01:18 | 0 | 101,92 |
13.09.24 08:00:32 | 0 | 101,93 |
12.09.24 10:16:06 | 0 | 101,97 |
12.09.24 08:02:49 | 0 | 101,97 |
11.09.24 16:00:10 | 0 | 101,99 |
11.09.24 14:00:27 | 0 | 101,99 |
11.09.24 12:50:22 | 0 | 101,98 |
11.09.24 10:15:09 | 0 | 101,99 |
11.09.24 08:10:43 | 0 | 101,92 |
10.09.24 20:15:08 | 0 | 101,94 |