EIB EUR.INV.BK 09/25 MTN
WKN A0T9H4 | ISIN XS0427291751 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:19 | 0 | 101,1340 |
08:40:05 | 0 | 101,1340 |
08:35:48 | 0 | 101,1350 |
17.04.25 17:17:06 | 0 | 101,1370 |
17.04.25 17:11:15 | 0 | 101,1350 |
17.04.25 13:47:05 | 0 | 101,1050 |
17.04.25 08:40:06 | 0 | 101,1080 |
17.04.25 08:14:55 | 0 | 101,1080 |
16.04.25 17:17:05 | 0 | 101,1060 |
16.04.25 13:47:04 | 0 | 101,1080 |
16.04.25 08:46:10 | 0 | 101,1100 |
16.04.25 08:40:05 | 0 | 101,1090 |
15.04.25 17:18:17 | 0 | 101,1310 |
15.04.25 17:17:05 | 0 | 101,1310 |
15.04.25 13:47:04 | 0 | 101,1270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:00:54 | 0 | 101,1250 |
15.04.25 08:40:05 | 0 | 101,1210 |
15.04.25 08:28:09 | 0 | 101,1240 |
14.04.25 17:17:05 | 0 | 101,1320 |
14.04.25 16:45:38 | 0 | 101,1320 |
14.04.25 13:47:03 | 0 | 101,1320 |
14.04.25 09:22:06 | 0 | 101,1270 |
14.04.25 08:40:05 | 0 | 101,1240 |
14.04.25 08:29:23 | 0 | 101,1270 |
11.04.25 17:18:50 | 0 | 101,1350 |
11.04.25 17:18:47 | 0 | 101,1350 |
11.04.25 17:17:05 | 0 | 101,1370 |
11.04.25 13:47:04 | 0 | 101,1340 |
11.04.25 08:46:04 | 0 | 101,1300 |
11.04.25 08:40:05 | 0 | 101,1320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:17:05 | 0 | 101,1320 |
10.04.25 13:47:04 | 0 | 101,1260 |
10.04.25 08:41:01 | 0 | 101,1310 |
10.04.25 08:40:05 | 0 | 101,1410 |
09.04.25 17:17:05 | 0 | 101,1690 |
09.04.25 17:07:33 | 0 | 101,1680 |
09.04.25 16:37:59 | 0 | 101,1640 |
09.04.25 13:47:04 | 0 | 101,1700 |
09.04.25 09:57:04 | 0 | 101,1630 |
09.04.25 08:52:25 | 0 | 101,1670 |
09.04.25 08:45:24 | 0 | 101,1630 |
09.04.25 08:40:05 | 0 | 101,1570 |
09.04.25 08:23:18 | 0 | 101,1610 |
08.04.25 17:17:05 | 0 | 101,1520 |
08.04.25 13:47:04 | 0 | 101,1520 |