RB 4.125%14JUL25
WKN A1AY1V | ISIN XS0525602339 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:16:24 | 0 | 100,700 |
16.08.24 10:09:51 | 0 | 100,700 |
15.08.24 16:29:00 | 0 | 100,710 |
15.08.24 16:04:51 | 0 | 100,700 |
15.08.24 10:37:18 | 0 | 100,750 |
15.08.24 09:00:13 | 0 | 100,750 |
14.08.24 15:29:55 | 0 | 100,990 |
14.08.24 13:41:23 | 0 | 100,990 |
13.08.24 12:21:42 | 0 | 100,620 |
12.08.24 10:47:57 | 0 | 100,620 |
12.08.24 10:42:40 | 0 | 100,660 |
12.08.24 09:07:07 | 0 | 100,900 |
09.08.24 17:18:47 | 0 | 100,900 |
09.08.24 09:27:27 | 0 | 100,720 |
09.08.24 09:16:04 | 0 | 100,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 09:09:23 | 0 | 100,600 |
07.08.24 16:00:29 | 0 | 100,710 |
07.08.24 14:11:14 | 0 | 100,600 |
07.08.24 12:10:24 | 0 | 100,800 |
07.08.24 10:30:40 | 0 | 100,700 |
07.08.24 09:00:22 | 0 | 100,610 |
07.08.24 09:00:22 | 0 | 100,610 |
07.08.24 09:00:22 | 0 | 100,610 |
07.08.24 09:00:22 | 0 | 100,610 |
07.08.24 09:00:22 | 0 | 100,610 |
06.08.24 12:41:04 | 0 | 100,990 |
06.08.24 12:41:04 | 0 | 100,660 |
06.08.24 11:14:14 | 0 | 100,650 |
06.08.24 09:04:58 | 0 | 100,660 |
05.08.24 12:26:28 | 0 | 100,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 10:31:24 | 0 | 101,000 |
05.08.24 09:00:13 | 0 | 100,600 |
05.08.24 09:00:13 | 0 | 100,600 |
02.08.24 16:24:53 | 0 | 100,580 |
02.08.24 16:24:53 | 0 | 100,670 |
02.08.24 16:24:53 | 0 | 100,730 |
02.08.24 13:04:54 | 0 | 101,000 |
02.08.24 12:05:19 | 0 | 100,800 |
02.08.24 12:00:53 | 0 | 100,800 |
02.08.24 11:50:10 | 0 | 100,850 |
02.08.24 10:09:49 | 0 | 101,000 |
02.08.24 09:44:34 | 0 | 101,000 |
02.08.24 09:05:26 | 0 | 101,000 |
02.08.24 09:00:09 | 0 | 101,000 |
02.08.24 09:00:09 | 0 | 101,000 |