RABOBK NEDERLD 10/25 MTN
WKN A1AY1V | ISIN XS0525602339 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:05 | 0 | 100,630 |
13:10:12 | 0 | 100,630 |
11:10:06 | 0 | 100,619 |
09:10:08 | 0 | 100,602 |
08:00:21 | 0 | 100,602 |
15.08.24 21:10:22 | 0 | 100,716 |
15.08.24 19:10:25 | 0 | 100,716 |
15.08.24 17:10:29 | 0 | 100,716 |
15.08.24 15:10:05 | 0 | 100,716 |
15.08.24 13:10:13 | 0 | 100,716 |
15.08.24 11:10:24 | 0 | 100,716 |
15.08.24 09:10:27 | 0 | 100,716 |
15.08.24 08:00:08 | 0 | 100,642 |
14.08.24 21:10:07 | 0 | 100,646 |
14.08.24 19:10:18 | 0 | 100,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 17:10:12 | 0 | 100,645 |
14.08.24 15:10:06 | 0 | 100,645 |
14.08.24 13:10:13 | 0 | 100,645 |
14.08.24 11:10:15 | 0 | 100,645 |
14.08.24 09:10:28 | 0 | 100,645 |
14.08.24 08:00:08 | 0 | 100,645 |
13.08.24 21:10:02 | 0 | 100,641 |
13.08.24 19:10:02 | 0 | 100,641 |
13.08.24 17:10:06 | 0 | 100,640 |
13.08.24 15:10:00 | 0 | 100,640 |
13.08.24 13:10:18 | 0 | 100,640 |
13.08.24 11:10:00 | 0 | 100,640 |
13.08.24 09:10:03 | 0 | 100,620 |
13.08.24 08:00:20 | 0 | 100,620 |
12.08.24 21:10:13 | 0 | 100,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 19:10:15 | 0 | 100,730 |
12.08.24 17:10:25 | 0 | 100,730 |
12.08.24 15:10:28 | 0 | 100,730 |
12.08.24 13:10:25 | 0 | 100,730 |
12.08.24 11:10:24 | 0 | 100,749 |
12.08.24 10:53:05 | 60,00 Tsd. | 100,749 |
12.08.24 09:10:19 | 0 | 100,608 |
12.08.24 08:00:20 | 0 | 100,608 |
09.08.24 21:10:16 | 0 | 100,609 |
09.08.24 19:10:20 | 0 | 100,609 |
09.08.24 17:10:27 | 0 | 100,609 |
09.08.24 15:10:29 | 0 | 100,609 |
09.08.24 13:10:24 | 0 | 100,608 |
09.08.24 11:10:28 | 0 | 100,608 |
09.08.24 09:10:19 | 0 | 100,608 |