PORSCHE MTN 23/30
WKN OO0109 | ISIN XS2643320109 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:24 | 0 | 103,13 |
14:15:07 | 0 | 103,10 |
12:15:20 | 0 | 103,19 |
10:10:45 | 0 | 103,21 |
09:15:42 | 0 | 103,19 |
08:00:48 | 20,00 Tsd. | 103,20 |
16.07.24 16:15:06 | 0 | 103,11 |
16.07.24 14:15:11 | 0 | 103,25 |
16.07.24 14:01:24 | 0 | 103,26 |
16.07.24 12:15:07 | 0 | 103,18 |
16.07.24 10:10:23 | 0 | 103,15 |
16.07.24 09:26:16 | 0 | 103,06 |
16.07.24 08:03:26 | 0 | 103,00 |
15.07.24 16:05:34 | 0 | 102,93 |
15.07.24 14:15:06 | 0 | 102,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:15:23 | 0 | 102,90 |
15.07.24 10:11:42 | 0 | 102,96 |
15.07.24 09:20:22 | 0 | 102,95 |
15.07.24 08:04:03 | 0 | 102,83 |
12.07.24 16:15:21 | 0 | 102,90 |
12.07.24 14:15:31 | 0 | 102,78 |
12.07.24 12:15:07 | 0 | 102,73 |
12.07.24 10:10:10 | 0 | 102,79 |
12.07.24 09:17:27 | 0 | 102,84 |
12.07.24 08:57:33 | 0 | 102,91 |
11.07.24 16:15:33 | 0 | 102,99 |
11.07.24 15:04:06 | 0 | 102,96 |
11.07.24 11:02:41 | 0 | 102,60 |
11.07.24 08:04:52 | 0 | 102,53 |
10.07.24 16:15:09 | 0 | 102,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 14:15:19 | 0 | 102,73 |
10.07.24 12:32:36 | 0 | 102,69 |
10.07.24 12:15:07 | 0 | 102,66 |
10.07.24 10:10:06 | 0 | 102,65 |
10.07.24 09:30:18 | 0 | 102,65 |
10.07.24 08:02:30 | 0 | 102,42 |
09.07.24 14:15:13 | 0 | 102,52 |
09.07.24 12:15:05 | 0 | 102,49 |
09.07.24 10:10:28 | 0 | 102,54 |
09.07.24 09:17:14 | 0 | 102,54 |
09.07.24 08:06:44 | 0 | 102,36 |
08.07.24 14:17:26 | 0 | 102,43 |
08.07.24 12:15:11 | 0 | 102,37 |
08.07.24 12:04:09 | 0 | 102,35 |
08.07.24 11:00:24 | 0 | 102,40 |