PORSCHE MTN 23/30
WKN A351SX | ISIN XS2643320109 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:06 | 0 | 102,659 |
13:10:20 | 0 | 102,659 |
11:10:30 | 0 | 102,659 |
09:10:27 | 0 | 102,659 |
08:59:20 | 1,00 Tsd. | 102,659 |
08:54:29 | 1,00 Tsd. | 102,679 |
08:38:50 | 1,00 Tsd. | 102,687 |
08:00:01 | 0 | 102,290 |
15.08.24 21:10:05 | 0 | 102,000 |
15.08.24 19:10:23 | 0 | 102,669 |
15.08.24 17:10:18 | 0 | 102,669 |
15.08.24 15:10:01 | 0 | 102,729 |
15.08.24 13:26:39 | 10,00 Tsd. | 102,861 |
15.08.24 13:10:02 | 0 | 102,897 |
15.08.24 11:24:34 | 1,00 Tsd. | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 11:10:06 | 0 | 102,915 |
15.08.24 10:19:29 | 45,00 Tsd. | 102,915 |
15.08.24 09:10:12 | 0 | 102,543 |
15.08.24 08:00:01 | 0 | 102,543 |
14.08.24 21:10:05 | 0 | 102,000 |
14.08.24 19:10:14 | 0 | 102,906 |
14.08.24 17:10:10 | 0 | 102,906 |
14.08.24 17:05:26 | 15,00 Tsd. | 102,906 |
14.08.24 15:10:01 | 0 | 102,900 |
14.08.24 13:10:03 | 0 | 102,900 |
14.08.24 12:08:23 | 2,00 Tsd. | 102,900 |
14.08.24 11:10:02 | 0 | 102,900 |
14.08.24 09:10:11 | 0 | 102,900 |
14.08.24 09:09:54 | 2,00 Tsd. | 102,900 |
14.08.24 09:05:07 | 2,00 Tsd. | 102,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 09:04:19 | 4,00 Tsd. | 102,900 |
14.08.24 09:03:23 | 2,00 Tsd. | 102,949 |
14.08.24 08:57:32 | 2,00 Tsd. | 102,949 |
14.08.24 08:57:27 | 1,00 Tsd. | 102,949 |
14.08.24 08:56:48 | 1,00 Tsd. | 103,100 |
14.08.24 08:00:01 | 0 | 102,900 |
13.08.24 21:10:01 | 0 | 102,580 |
13.08.24 19:10:07 | 0 | 102,580 |
13.08.24 17:10:21 | 0 | 102,580 |
13.08.24 16:47:49 | 1,00 Tsd. | 102,520 |
13.08.24 15:15:33 | 6,00 Tsd. | 102,590 |
13.08.24 15:10:20 | 0 | 102,700 |
13.08.24 13:10:08 | 0 | 102,700 |
13.08.24 11:20:47 | 3,00 Tsd. | 102,700 |
13.08.24 11:10:15 | 0 | 102,700 |