SPANIEN 99-29 1-2 31.01
WKN 197017 | ISIN ES0000011868 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:04 | 0 | 113,42 |
16:01:58 | 0 | 113,41 |
14:01:56 | 0 | 113,42 |
11:59:25 | 0 | 113,49 |
09:02:15 | 0 | 113,50 |
16.07.24 17:16:59 | 0 | 113,48 |
16.07.24 16:01:52 | 0 | 113,47 |
16.07.24 14:01:55 | 0 | 113,52 |
16.07.24 11:59:35 | 0 | 113,49 |
16.07.24 09:02:12 | 0 | 113,39 |
15.07.24 17:16:52 | 0 | 113,32 |
15.07.24 16:02:06 | 0 | 113,27 |
15.07.24 14:01:58 | 0 | 113,17 |
15.07.24 11:59:21 | 0 | 113,24 |
15.07.24 09:02:17 | 0 | 113,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:16:52 | 0 | 113,20 |
12.07.24 16:01:52 | 0 | 113,23 |
12.07.24 14:02:02 | 0 | 113,14 |
12.07.24 11:59:34 | 0 | 113,12 |
12.07.24 09:02:19 | 0 | 113,23 |
11.07.24 17:16:53 | 0 | 113,34 |
11.07.24 16:01:55 | 0 | 113,33 |
11.07.24 14:01:54 | 0 | 112,89 |
11.07.24 11:59:20 | 0 | 112,98 |
11.07.24 09:02:06 | 0 | 112,96 |
10.07.24 17:17:04 | 0 | 113,00 |
10.07.24 16:01:51 | 0 | 113,03 |
10.07.24 14:01:53 | 0 | 113,04 |
10.07.24 11:59:17 | 0 | 113,01 |
10.07.24 09:02:08 | 0 | 112,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 17:17:06 | 0 | 112,74 |
09.07.24 16:01:50 | 0 | 112,87 |
09.07.24 14:02:06 | 0 | 112,86 |
09.07.24 11:59:21 | 0 | 112,89 |
09.07.24 09:02:10 | 0 | 112,94 |
08.07.24 17:17:02 | 0 | 113,03 |
08.07.24 16:01:04 | 0 | 113,03 |
08.07.24 14:01:50 | 0 | 112,87 |
08.07.24 11:59:19 | 0 | 112,80 |
08.07.24 09:02:09 | 0 | 112,79 |
05.07.24 17:16:56 | 0 | 112,91 |
05.07.24 16:01:51 | 0 | 112,77 |
05.07.24 14:01:52 | 0 | 112,72 |
05.07.24 11:59:21 | 0 | 112,72 |
05.07.24 09:02:05 | 0 | 112,72 |