SPANIEN 99-29 1-2 31.01
WKN 197017 | ISIN ES0000011868 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:51 | - | 113,950 |
17:29:26 | - | 113,950 |
17:29:02 | - | 113,955 |
17:28:38 | - | 113,960 |
17:26:47 | - | 113,960 |
17:25:16 | - | 113,965 |
17:25:00 | - | 113,970 |
17:24:40 | - | 113,970 |
17:23:35 | - | 113,975 |
17:22:23 | - | 113,975 |
17:21:02 | - | 113,975 |
17:20:18 | - | 113,980 |
17:19:05 | - | 113,980 |
17:18:53 | - | 113,980 |
17:16:54 | - | 113,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:28 | - | 113,990 |
17:15:44 | - | 113,990 |
17:15:07 | - | 113,995 |
17:14:11 | - | 113,990 |
17:14:01 | - | 113,985 |
17:10:17 | - | 113,995 |
17:08:29 | - | 113,995 |
17:07:51 | - | 113,995 |
17:07:01 | - | 114,000 |
17:05:51 | - | 114,010 |
17:05:19 | - | 114,005 |
17:03:58 | - | 114,000 |
17:03:37 | - | 113,995 |
17:02:42 | - | 114,010 |
17:02:17 | - | 114,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:35 | - | 114,015 |
17:00:26 | - | 114,010 |
16:59:53 | - | 114,015 |
16:58:52 | - | 114,005 |
16:58:19 | - | 114,000 |
16:58:02 | - | 114,005 |
16:57:17 | - | 114,000 |
16:56:03 | - | 114,015 |
16:55:57 | - | 114,010 |
16:54:20 | - | 114,000 |
16:54:20 | - | 114,000 |
16:54:20 | - | 114,000 |
16:54:20 | - | 114,000 |
16:54:20 | - | 114,000 |
16:54:20 | - | 114,000 |