USA 23/53
WKN A3LQVL | ISIN US912810TV08 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:14 | 0 | 109,3300 |
03.10.24 09:24:04 | 0 | 109,8000 |
02.10.24 09:25:47 | 0 | 110,8400 |
01.10.24 09:24:52 | 0 | 110,7500 |
30.09.24 09:52:53 | 0 | 110,4200 |
27.09.24 09:04:27 | 0 | 110,3300 |
26.09.24 09:22:34 | 0 | 110,2300 |
25.09.24 09:30:53 | 0 | 110,9800 |
24.09.24 09:11:08 | 0 | 110,4200 |
23.09.24 15:58:54 | 6,00 Tsd. | 110,7600 |
23.09.24 09:26:51 | 0 | 110,8700 |
20.09.24 09:39:38 | 0 | 111,7500 |
19.09.24 09:23:06 | 0 | 112,2500 |
18.09.24 09:05:44 | 0 | 113,2800 |
17.09.24 11:57:03 | 10,00 Tsd. | 114,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:05 | 0 | 113,9800 |
16.09.24 09:22:33 | 0 | 113,0800 |
13.09.24 09:48:49 | 0 | 113,1600 |
12.09.24 09:12:32 | 0 | 112,8000 |
11.09.24 09:30:02 | 2,00 Tsd. | 114,1300 |
11.09.24 09:18:52 | 0 | 113,7100 |
10.09.24 09:26:26 | 0 | 112,1800 |
09.09.24 09:30:44 | 0 | 111,6300 |
Keine Daten verfügbar