USA 23/53
WKN A3LQVL | ISIN US912810TV08 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:10:20 | 0 | 104,570 |
26.07.24 19:10:24 | 0 | 104,570 |
26.07.24 17:10:23 | 0 | 104,570 |
26.07.24 15:10:10 | 0 | 104,570 |
26.07.24 13:10:11 | 0 | 104,290 |
26.07.24 11:10:09 | 0 | 104,140 |
26.07.24 09:10:11 | 0 | 103,960 |
26.07.24 08:00:02 | 0 | 104,210 |
25.07.24 21:10:04 | 0 | 104,440 |
25.07.24 19:10:02 | 0 | 104,440 |
25.07.24 17:10:08 | 0 | 104,440 |
25.07.24 16:15:06 | 11,00 Tsd. | 104,650 |
25.07.24 16:05:03 | 20,00 Tsd. | 104,500 |
25.07.24 15:10:05 | 0 | 103,900 |
25.07.24 13:10:06 | 0 | 104,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 11:10:23 | 0 | 103,840 |
25.07.24 09:10:27 | 0 | 103,510 |
25.07.24 08:00:01 | 0 | 103,440 |
24.07.24 21:10:26 | 0 | 104,520 |
24.07.24 19:10:26 | 0 | 104,520 |
24.07.24 17:10:16 | 0 | 104,520 |
24.07.24 15:10:13 | 0 | 104,620 |
24.07.24 13:10:15 | 0 | 104,400 |
24.07.24 11:10:17 | 0 | 104,500 |
24.07.24 09:10:01 | 0 | 104,620 |
24.07.24 08:00:02 | 0 | 104,520 |
23.07.24 21:10:09 | 0 | 104,820 |
23.07.24 19:10:13 | 0 | 104,820 |
23.07.24 17:10:24 | 0 | 104,820 |
23.07.24 15:10:19 | 0 | 104,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 13:10:03 | 0 | 104,890 |
23.07.24 11:10:23 | 0 | 104,750 |
23.07.24 09:10:19 | 0 | 104,570 |
23.07.24 08:00:01 | 0 | 104,720 |
22.07.24 21:10:15 | 0 | 105,220 |
22.07.24 19:10:13 | 0 | 105,220 |
22.07.24 17:10:01 | 0 | 105,220 |
22.07.24 15:10:01 | 0 | 105,400 |
22.07.24 13:10:05 | 0 | 105,260 |
22.07.24 11:10:01 | 0 | 105,190 |
22.07.24 09:10:14 | 0 | 105,370 |
22.07.24 08:00:02 | 0 | 105,260 |
19.07.24 21:10:07 | 0 | 105,060 |
19.07.24 19:10:10 | 0 | 105,060 |
19.07.24 17:10:04 | 0 | 105,060 |