KARLSBERG BR.ITV 24/29
WKN A3825C | ISIN NO0013168005 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:13 | - | 104,610 |
| 13:00:36 | - | 104,610 |
| 10:38:13 | - | 104,610 |
| 09:00:01 | - | 104,610 |
| 07:58:58 | - | 104,610 |
| 07:48:42 | - | 102,550 |
| 15.08.24 17:00:21 | - | 104,610 |
| 15.08.24 12:58:24 | - | 104,610 |
| 15.08.24 09:28:18 | - | 104,610 |
| 15.08.24 09:00:02 | - | 104,610 |
| 15.08.24 08:01:32 | - | 104,570 |
| 15.08.24 07:41:41 | - | 102,720 |
| 14.08.24 13:32:57 | - | 104,600 |
| 14.08.24 09:31:45 | - | 104,600 |
| 14.08.24 09:00:02 | - | 104,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 07:54:23 | - | 103,820 |
| 14.08.24 07:50:23 | - | 102,720 |
| 13.08.24 17:03:46 | - | 104,600 |
| 13.08.24 15:20:41 | - | 104,600 |
| 13.08.24 13:07:42 | - | 104,500 |
| 13.08.24 12:28:18 | - | 104,500 |
| 13.08.24 12:24:04 | - | 104,500 |
| 13.08.24 11:55:15 | - | 104,500 |
| 13.08.24 10:04:15 | - | 104,500 |
| 13.08.24 09:00:01 | - | 104,500 |
| 13.08.24 08:00:26 | - | 104,500 |
| 13.08.24 07:45:47 | - | 102,720 |
| 12.08.24 17:05:41 | - | 104,500 |
| 12.08.24 15:01:51 | - | 104,500 |
| 12.08.24 13:04:46 | - | 104,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 10:58:14 | - | 104,500 |
| 12.08.24 09:21:02 | - | 104,500 |
| 12.08.24 09:20:42 | - | 104,500 |
| 12.08.24 09:15:16 | - | 106,400 |
| 12.08.24 09:12:24 | - | 106,000 |
| 12.08.24 08:01:19 | - | 105,960 |
| 12.08.24 07:57:16 | - | 105,960 |
| 12.08.24 07:55:06 | - | 106,110 |
| 09.08.24 17:20:32 | - | 106,400 |
| 09.08.24 17:00:18 | - | 106,400 |
| 09.08.24 15:50:58 | - | 106,400 |
| 09.08.24 12:57:57 | - | 106,000 |
| 09.08.24 10:08:04 | - | 106,000 |
| 09.08.24 09:00:03 | - | 106,000 |
| 09.08.24 08:00:41 | - | 106,375 |