KARLSBERG BR.ITV 24/29
WKN A3825C | ISIN NO0013168005 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:08 | 0 | 106,28 |
10:10:09 | 0 | 106,20 |
09:17:59 | 0 | 106,20 |
09:07:41 | 0 | 106,20 |
08:06:52 | 0 | 106,20 |
17.09.24 20:00:16 | 0 | 106,35 |
17.09.24 16:35:20 | 0 | 106,28 |
17.09.24 14:15:22 | 0 | 106,30 |
17.09.24 08:15:28 | 0 | 106,23 |
16.09.24 16:24:41 | 0 | 106,30 |
16.09.24 12:15:18 | 0 | 106,30 |
16.09.24 10:55:34 | 0 | 106,30 |
16.09.24 08:10:59 | 0 | 106,10 |
13.09.24 16:15:09 | 0 | 106,30 |
13.09.24 12:49:52 | 10,00 Tsd. | 106,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:35:51 | 0 | 106,10 |
13.09.24 08:10:39 | 0 | 105,50 |
12.09.24 14:53:50 | 10,00 Tsd. | 106,45 |
12.09.24 14:38:24 | 0 | 105,80 |
12.09.24 12:15:53 | 0 | 105,50 |
12.09.24 10:42:31 | 0 | 105,50 |
12.09.24 08:10:45 | 0 | 104,90 |
11.09.24 19:20:57 | 8,00 Tsd. | 104,95 |
11.09.24 16:38:41 | 0 | 105,10 |
11.09.24 14:15:16 | 0 | 105,10 |
11.09.24 12:16:36 | 0 | 105,10 |
11.09.24 10:10:09 | 0 | 105,10 |
11.09.24 09:18:36 | 0 | 105,10 |
11.09.24 08:02:02 | 0 | 104,95 |
10.09.24 20:15:11 | 0 | 104,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:04:05 | 0 | 104,95 |
10.09.24 16:15:07 | 0 | 105,10 |
10.09.24 13:15:23 | 0 | 105,10 |
10.09.24 12:29:25 | 0 | 105,10 |
10.09.24 10:18:31 | 0 | 104,95 |
10.09.24 08:16:22 | 0 | 104,95 |
09.09.24 16:15:06 | 0 | 104,95 |
09.09.24 14:16:29 | 0 | 104,95 |
09.09.24 12:34:27 | 0 | 104,95 |
09.09.24 10:15:07 | 0 | 104,95 |
09.09.24 08:09:23 | 0 | 104,95 |
06.09.24 08:05:54 | 0 | 104,95 |
05.09.24 16:15:18 | 0 | 104,95 |
05.09.24 12:15:26 | 0 | 104,95 |
05.09.24 10:03:36 | 0 | 104,95 |