EIB EUR.INV.BK 12/42 MTN
WKN A1G1L5 | ISIN XS0752034206 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:57 | 0 | 107,2100 |
11.11.24 09:38:46 | 0 | 106,9700 |
08.11.24 09:30:30 | 0 | 106,4000 |
07.11.24 09:17:33 | 0 | 105,2800 |
06.11.24 10:09:40 | 0 | 106,4800 |
05.11.24 09:34:50 | 0 | 106,2400 |
04.11.24 09:56:51 | 0 | 106,6100 |
01.11.24 09:41:00 | 0 | 106,6500 |
31.10.24 09:59:05 | 0 | 105,7500 |
30.10.24 09:30:31 | 0 | 107,5100 |
29.10.24 09:32:29 | 0 | 107,1200 |
28.10.24 09:31:53 | 0 | 107,2400 |
25.10.24 11:12:05 | 0 | 107,3600 |
24.10.24 09:27:38 | 0 | 107,1800 |
23.10.24 09:21:26 | 0 | 106,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:27:55 | 0 | 106,6400 |
21.10.24 09:31:17 | 0 | 107,6800 |
18.10.24 10:15:47 | 0 | 107,6100 |
17.10.24 09:38:13 | 0 | 107,7100 |
16.10.24 09:31:02 | 0 | 107,8400 |
15.10.24 09:22:42 | 0 | 107,5000 |
14.10.24 09:23:13 | 0 | 107,0300 |
Keine Daten verfügbar