EIB EUR.INV.BK 12/42 MTN
WKN A1G1L5 | ISIN XS0752034206 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:04 | 0 | 108,018 |
04.10.24 19:10:04 | 0 | 108,018 |
04.10.24 17:10:08 | 0 | 108,018 |
04.10.24 15:10:31 | 0 | 108,018 |
04.10.24 13:10:30 | 0 | 108,199 |
04.10.24 11:10:13 | 0 | 108,199 |
04.10.24 09:10:02 | 0 | 108,199 |
04.10.24 08:00:18 | 0 | 108,199 |
03.10.24 21:10:28 | 0 | 108,840 |
03.10.24 19:10:30 | 0 | 108,840 |
03.10.24 17:10:19 | 0 | 108,840 |
03.10.24 15:10:12 | 0 | 108,840 |
03.10.24 13:10:14 | 0 | 108,840 |
03.10.24 11:10:15 | 0 | 108,840 |
03.10.24 09:10:20 | 0 | 108,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:20 | 0 | 108,833 |
02.10.24 21:10:30 | 0 | 109,277 |
02.10.24 19:10:11 | 0 | 109,277 |
02.10.24 17:10:25 | 0 | 109,277 |
02.10.24 15:10:16 | 0 | 109,559 |
02.10.24 13:10:08 | 0 | 109,559 |
02.10.24 11:10:01 | 0 | 109,589 |
02.10.24 09:10:13 | 0 | 109,668 |
02.10.24 08:00:30 | 0 | 109,668 |
01.10.24 21:10:09 | 0 | 109,911 |
01.10.24 19:10:17 | 0 | 109,911 |
01.10.24 17:10:17 | 0 | 109,911 |
01.10.24 15:10:02 | 0 | 109,588 |
01.10.24 13:10:01 | 0 | 109,397 |
01.10.24 11:10:17 | 0 | 109,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:04 | 0 | 108,780 |
01.10.24 08:00:20 | 0 | 108,414 |
30.09.24 21:10:29 | 0 | 108,460 |
30.09.24 19:10:31 | 0 | 108,460 |
30.09.24 17:10:30 | 0 | 108,460 |
30.09.24 15:10:20 | 0 | 108,460 |
30.09.24 13:10:30 | 0 | 108,460 |
30.09.24 11:10:17 | 0 | 108,460 |
30.09.24 09:10:24 | 0 | 108,460 |
30.09.24 08:00:20 | 0 | 108,377 |
27.09.24 21:10:19 | 0 | 108,652 |
27.09.24 19:10:23 | 0 | 108,652 |
27.09.24 17:10:28 | 0 | 108,652 |
27.09.24 15:10:30 | 0 | 108,652 |
27.09.24 13:10:29 | 0 | 108,652 |