FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:20:52 | - | 101,280 |
08.11.24 17:29:02 | - | 101,280 |
08.11.24 17:27:26 | - | 101,270 |
08.11.24 17:17:50 | - | 101,270 |
08.11.24 17:11:04 | - | 101,290 |
08.11.24 17:07:29 | - | 101,280 |
08.11.24 17:05:25 | - | 101,260 |
08.11.24 16:50:54 | - | 101,250 |
08.11.24 16:44:01 | - | 101,260 |
08.11.24 16:34:59 | - | 101,250 |
08.11.24 16:31:05 | - | 101,260 |
08.11.24 16:25:35 | - | 101,280 |
08.11.24 16:22:31 | - | 101,260 |
08.11.24 16:16:21 | - | 101,280 |
08.11.24 16:15:14 | - | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:12:21 | - | 101,260 |
08.11.24 16:11:30 | - | 101,250 |
08.11.24 16:08:05 | - | 101,230 |
08.11.24 16:05:43 | - | 101,220 |
08.11.24 16:04:30 | - | 101,230 |
08.11.24 15:57:48 | - | 101,220 |
08.11.24 15:55:34 | - | 101,230 |
08.11.24 15:54:10 | - | 101,220 |
08.11.24 15:51:39 | - | 101,200 |
08.11.24 15:46:39 | - | 101,190 |
08.11.24 15:39:01 | - | 101,200 |
08.11.24 15:37:56 | - | 101,190 |
08.11.24 15:32:24 | - | 101,200 |
08.11.24 15:29:30 | - | 101,220 |
08.11.24 15:27:02 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:18:49 | - | 101,190 |
08.11.24 15:16:51 | - | 101,200 |
08.11.24 15:14:46 | - | 101,190 |
08.11.24 15:13:50 | - | 101,170 |
08.11.24 15:11:45 | - | 101,160 |
08.11.24 15:05:58 | - | 101,170 |
08.11.24 15:03:42 | - | 101,190 |
08.11.24 14:58:52 | - | 101,170 |
08.11.24 14:46:35 | - | 101,190 |
08.11.24 14:45:22 | - | 101,170 |
08.11.24 14:41:30 | - | 101,190 |
08.11.24 14:40:24 | - | 101,170 |
08.11.24 14:38:27 | - | 101,190 |
08.11.24 14:31:03 | - | 101,180 |
08.11.24 14:26:08 | - | 101,200 |