FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:26 | - | 101,410 |
17:27:27 | - | 101,390 |
17:20:09 | - | 101,410 |
17:16:21 | - | 101,420 |
17:10:43 | - | 101,440 |
16:55:13 | - | 101,420 |
16:50:13 | - | 101,440 |
16:41:51 | - | 101,450 |
16:36:47 | - | 101,470 |
16:31:05 | - | 101,480 |
16:16:24 | - | 101,470 |
16:08:36 | - | 101,450 |
15:57:00 | - | 101,470 |
15:56:21 | - | 101,470 |
15:47:40 | - | 101,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:29 | - | 101,450 |
15:40:18 | - | 101,440 |
15:34:15 | - | 101,420 |
15:27:34 | - | 101,410 |
15:15:16 | - | 101,420 |
15:06:48 | - | 101,440 |
14:57:53 | - | 101,450 |
14:52:47 | - | 101,470 |
14:51:00 | - | 101,480 |
14:41:39 | - | 101,470 |
14:39:28 | - | 101,450 |
14:29:21 | - | 101,470 |
14:28:33 | - | 101,480 |
14:25:33 | - | 101,500 |
14:13:52 | - | 101,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:15 | - | 101,530 |
14:09:52 | - | 101,510 |
14:06:07 | - | 101,530 |
14:02:56 | - | 101,510 |
14:01:32 | - | 101,500 |
14:00:41 | - | 101,500 |
13:54:09 | - | 101,500 |
13:52:12 | - | 101,510 |
13:46:32 | - | 101,530 |
13:42:50 | - | 101,510 |
13:23:13 | - | 101,530 |
13:22:18 | - | 101,520 |
13:10:12 | - | 101,500 |
13:10:12 | - | 101,500 |
13:10:12 | - | 101,500 |