FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:10:00 | 0 | 101,120 |
30.08.24 19:10:14 | 0 | 101,120 |
30.08.24 17:10:06 | 0 | 101,140 |
30.08.24 15:10:00 | 0 | 101,170 |
30.08.24 13:10:06 | 0 | 101,170 |
30.08.24 11:10:11 | 0 | 101,170 |
30.08.24 09:10:25 | 0 | 101,150 |
30.08.24 08:00:29 | 0 | 101,132 |
29.08.24 21:10:05 | 0 | 101,170 |
29.08.24 19:10:06 | 0 | 101,170 |
29.08.24 17:10:08 | 0 | 101,180 |
29.08.24 15:10:17 | 0 | 101,180 |
29.08.24 13:10:24 | 0 | 101,190 |
29.08.24 11:10:26 | 0 | 101,190 |
29.08.24 09:10:26 | 0 | 101,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:00:03 | 0 | 101,073 |
28.08.24 21:10:18 | 0 | 101,110 |
28.08.24 19:10:12 | 0 | 101,110 |
28.08.24 17:10:10 | 0 | 101,110 |
28.08.24 15:10:25 | 0 | 101,110 |
28.08.24 13:10:19 | 0 | 101,110 |
28.08.24 11:10:29 | 0 | 101,070 |
28.08.24 09:10:24 | 0 | 100,980 |
28.08.24 08:01:27 | 0 | 100,960 |
27.08.24 21:10:23 | 0 | 101,040 |
27.08.24 19:10:14 | 0 | 101,040 |
27.08.24 17:10:12 | 0 | 101,040 |
27.08.24 15:10:11 | 0 | 101,040 |
27.08.24 13:10:29 | 0 | 101,050 |
27.08.24 11:10:22 | 0 | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:10:30 | 0 | 101,119 |
27.08.24 08:00:03 | 0 | 101,056 |
26.08.24 21:10:17 | 0 | 101,129 |
26.08.24 19:10:05 | 0 | 101,129 |
26.08.24 17:10:03 | 0 | 101,129 |
26.08.24 15:10:26 | 0 | 101,134 |
26.08.24 13:44:10 | 20,00 Tsd. | 101,109 |
26.08.24 13:10:16 | 0 | 101,160 |
26.08.24 11:10:12 | 0 | 101,160 |
26.08.24 09:10:03 | 0 | 101,249 |
26.08.24 08:00:03 | 0 | 101,146 |
23.08.24 21:10:30 | 0 | 101,178 |
23.08.24 19:10:26 | 0 | 101,178 |
23.08.24 17:10:29 | 0 | 101,178 |
23.08.24 15:10:14 | 0 | 101,089 |