OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:56 | - | 116,120 |
04.10.24 17:28:53 | - | 116,160 |
04.10.24 17:27:40 | - | 116,150 |
04.10.24 17:26:41 | - | 116,140 |
04.10.24 17:25:41 | - | 116,120 |
04.10.24 17:24:41 | - | 116,140 |
04.10.24 17:23:48 | - | 116,170 |
04.10.24 17:22:49 | - | 116,160 |
04.10.24 17:21:50 | - | 116,110 |
04.10.24 17:20:50 | - | 116,150 |
04.10.24 17:19:47 | - | 116,140 |
04.10.24 17:18:40 | - | 116,110 |
04.10.24 17:17:36 | - | 116,100 |
04.10.24 17:16:31 | - | 116,090 |
04.10.24 17:15:32 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:32 | - | 116,110 |
04.10.24 17:13:35 | - | 116,120 |
04.10.24 17:12:31 | - | 116,040 |
04.10.24 17:11:32 | - | 116,000 |
04.10.24 17:10:32 | - | 116,000 |
04.10.24 17:09:31 | - | 115,960 |
04.10.24 17:08:47 | - | 115,950 |
04.10.24 17:07:47 | - | 115,900 |
04.10.24 17:06:46 | - | 115,940 |
04.10.24 17:05:43 | - | 115,960 |
04.10.24 17:05:06 | - | 115,970 |
04.10.24 17:03:42 | - | 115,930 |
04.10.24 17:02:37 | - | 115,870 |
04.10.24 17:01:30 | - | 115,850 |
04.10.24 16:59:46 | - | 115,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:40 | - | 115,820 |
04.10.24 16:56:43 | - | 115,850 |
04.10.24 16:55:42 | - | 115,860 |
04.10.24 16:53:35 | - | 115,870 |
04.10.24 16:52:36 | - | 115,860 |
04.10.24 16:50:41 | - | 115,820 |
04.10.24 16:49:41 | - | 115,830 |
04.10.24 16:48:41 | - | 115,860 |
04.10.24 16:47:40 | - | 115,900 |
04.10.24 16:46:47 | - | 115,920 |
04.10.24 16:45:35 | - | 115,950 |
04.10.24 16:43:32 | - | 115,960 |
04.10.24 16:42:51 | - | 115,920 |
04.10.24 16:41:48 | - | 115,940 |
04.10.24 16:40:47 | - | 115,930 |