OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:29 | 0 | 116,140 |
04.10.24 19:10:27 | 0 | 116,140 |
04.10.24 17:10:26 | 0 | 115,970 |
04.10.24 15:10:18 | 0 | 115,970 |
04.10.24 13:10:27 | 0 | 116,280 |
04.10.24 11:10:19 | 0 | 116,340 |
04.10.24 09:10:19 | 0 | 116,340 |
04.10.24 08:00:01 | 0 | 116,357 |
03.10.24 21:10:03 | 0 | 116,630 |
03.10.24 19:10:07 | 0 | 116,630 |
03.10.24 17:10:14 | 0 | 116,630 |
03.10.24 15:10:00 | 0 | 116,630 |
03.10.24 13:10:00 | 0 | 116,630 |
03.10.24 11:10:03 | 0 | 117,010 |
03.10.24 09:10:05 | 0 | 117,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:01 | 0 | 117,716 |
02.10.24 21:10:26 | 0 | 117,830 |
02.10.24 19:10:18 | 0 | 117,830 |
02.10.24 17:10:02 | 0 | 117,770 |
02.10.24 15:10:02 | 0 | 117,950 |
02.10.24 13:10:25 | 0 | 118,390 |
02.10.24 11:10:19 | 0 | 118,390 |
02.10.24 09:10:06 | 0 | 119,010 |
02.10.24 08:00:01 | 0 | 119,141 |
01.10.24 21:10:03 | 0 | 119,370 |
01.10.24 19:10:22 | 0 | 119,370 |
01.10.24 17:10:06 | 0 | 119,370 |
01.10.24 15:10:03 | 0 | 119,370 |
01.10.24 13:10:09 | 0 | 119,090 |
01.10.24 11:10:18 | 0 | 119,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:20 | 0 | 117,880 |
01.10.24 08:00:01 | 0 | 116,950 |
30.09.24 21:10:09 | 0 | 117,000 |
30.09.24 19:10:04 | 0 | 117,000 |
30.09.24 17:10:18 | 0 | 116,960 |
30.09.24 15:10:23 | 0 | 116,960 |
30.09.24 13:10:15 | 0 | 116,890 |
30.09.24 11:10:26 | 0 | 116,560 |
30.09.24 09:10:23 | 0 | 116,720 |
30.09.24 08:00:01 | 0 | 116,720 |
27.09.24 21:10:13 | 0 | 116,850 |
27.09.24 19:10:10 | 0 | 116,850 |
27.09.24 17:10:15 | 0 | 116,850 |
27.09.24 15:10:09 | 0 | 116,850 |
27.09.24 13:10:17 | 0 | 116,850 |