EIB EUR.INV.BK 12/27 MTN
WKN A1G19C | ISIN XS0755873253 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:07 | - | 102,650 |
04.10.24 17:06:48 | - | 102,640 |
04.10.24 17:04:43 | - | 102,650 |
04.10.24 16:55:55 | - | 102,670 |
04.10.24 16:30:24 | - | 102,680 |
04.10.24 16:23:21 | - | 102,690 |
04.10.24 16:20:50 | - | 102,690 |
04.10.24 16:19:29 | - | 102,690 |
04.10.24 16:17:35 | - | 102,700 |
04.10.24 16:15:47 | - | 102,700 |
04.10.24 16:14:09 | - | 102,700 |
04.10.24 15:47:53 | - | 102,730 |
04.10.24 15:33:48 | - | 102,720 |
04.10.24 15:26:58 | - | 102,700 |
04.10.24 15:16:03 | - | 102,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:55 | - | 102,720 |
04.10.24 15:06:29 | - | 102,710 |
04.10.24 15:05:23 | - | 102,710 |
04.10.24 15:03:18 | - | 102,700 |
04.10.24 15:00:09 | - | 102,700 |
04.10.24 14:56:09 | - | 102,710 |
04.10.24 14:54:08 | - | 102,720 |
04.10.24 14:50:08 | - | 102,710 |
04.10.24 14:47:09 | - | 102,730 |
04.10.24 14:45:08 | - | 102,720 |
04.10.24 14:43:46 | - | 102,700 |
04.10.24 14:41:27 | - | 102,700 |
04.10.24 14:38:50 | - | 102,680 |
04.10.24 14:37:08 | - | 102,670 |
04.10.24 14:34:58 | - | 102,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:39 | - | 102,690 |
04.10.24 14:31:17 | - | 102,720 |
04.10.24 14:29:17 | - | 102,810 |
04.10.24 14:28:34 | - | 102,810 |
04.10.24 14:27:59 | - | 102,810 |
04.10.24 14:27:45 | - | 102,810 |
04.10.24 14:26:15 | - | 102,810 |
04.10.24 14:25:47 | - | 102,810 |
04.10.24 14:21:45 | - | 102,810 |
04.10.24 14:20:44 | - | 102,810 |
04.10.24 14:19:15 | - | 102,810 |
04.10.24 14:18:59 | - | 102,810 |
04.10.24 14:17:58 | - | 102,810 |
04.10.24 14:17:16 | - | 102,810 |
04.10.24 14:15:59 | - | 102,810 |