EIB EUR.INV.BK 12/27 MTN
WKN A1G19C | ISIN XS0755873253 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:22 | 0 | 102,894 |
04.10.24 19:10:31 | 0 | 102,894 |
04.10.24 17:10:19 | 0 | 102,894 |
04.10.24 15:10:24 | 0 | 102,968 |
04.10.24 13:10:29 | 0 | 103,068 |
04.10.24 11:10:24 | 0 | 103,100 |
04.10.24 09:10:17 | 0 | 103,100 |
04.10.24 08:00:17 | 0 | 103,100 |
03.10.24 21:10:05 | 0 | 103,290 |
03.10.24 19:10:04 | 0 | 103,290 |
03.10.24 17:10:07 | 0 | 103,290 |
03.10.24 15:10:16 | 0 | 103,290 |
03.10.24 13:10:06 | 0 | 103,290 |
03.10.24 11:10:07 | 0 | 103,290 |
03.10.24 09:10:16 | 0 | 103,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:20 | 0 | 103,290 |
02.10.24 21:10:24 | 0 | 103,268 |
02.10.24 19:10:01 | 0 | 103,268 |
02.10.24 17:10:16 | 0 | 103,268 |
02.10.24 15:10:13 | 0 | 103,309 |
02.10.24 13:10:26 | 0 | 103,309 |
02.10.24 11:10:01 | 0 | 103,317 |
02.10.24 09:10:23 | 0 | 103,371 |
02.10.24 08:00:19 | 0 | 103,380 |
01.10.24 21:10:13 | 0 | 103,320 |
01.10.24 19:10:14 | 0 | 103,320 |
01.10.24 17:10:19 | 0 | 103,320 |
01.10.24 15:10:25 | 0 | 103,320 |
01.10.24 13:10:18 | 0 | 103,310 |
01.10.24 11:10:22 | 0 | 103,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:10 | 0 | 103,250 |
01.10.24 08:00:07 | 0 | 103,194 |
30.09.24 21:10:01 | 0 | 103,288 |
30.09.24 19:10:07 | 0 | 103,350 |
30.09.24 17:10:04 | 0 | 103,210 |
30.09.24 15:10:16 | 0 | 103,190 |
30.09.24 13:10:10 | 0 | 103,182 |
30.09.24 11:10:02 | 0 | 103,182 |
30.09.24 09:10:03 | 0 | 103,280 |
30.09.24 08:00:08 | 0 | 103,280 |
27.09.24 21:10:10 | 0 | 103,220 |
27.09.24 19:10:10 | 0 | 103,220 |
27.09.24 17:10:11 | 0 | 103,203 |
27.09.24 15:10:18 | 0 | 103,203 |
27.09.24 13:10:06 | 0 | 103,203 |