EU EUROP. UNION 12/32 MTN
WKN A1G1Q1 | ISIN EU000A1G1Q17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:50 | - | 105,620 |
04.10.24 17:29:09 | - | 105,630 |
04.10.24 17:28:41 | - | 105,640 |
04.10.24 17:28:33 | - | 105,640 |
04.10.24 17:27:42 | - | 105,640 |
04.10.24 17:27:16 | - | 105,640 |
04.10.24 17:26:53 | - | 105,650 |
04.10.24 17:25:25 | - | 105,640 |
04.10.24 17:25:11 | - | 105,640 |
04.10.24 17:24:41 | - | 105,640 |
04.10.24 17:24:00 | - | 105,650 |
04.10.24 17:22:49 | - | 105,640 |
04.10.24 17:21:44 | - | 105,640 |
04.10.24 17:21:10 | - | 105,640 |
04.10.24 17:20:09 | - | 105,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:22 | - | 105,640 |
04.10.24 17:19:02 | - | 105,650 |
04.10.24 17:18:00 | - | 105,630 |
04.10.24 17:16:17 | - | 105,620 |
04.10.24 17:15:18 | - | 105,610 |
04.10.24 17:14:10 | - | 105,600 |
04.10.24 17:13:13 | - | 105,590 |
04.10.24 17:12:31 | - | 105,590 |
04.10.24 17:11:34 | - | 105,590 |
04.10.24 17:11:04 | - | 105,590 |
04.10.24 17:09:53 | - | 105,590 |
04.10.24 17:09:23 | - | 105,600 |
04.10.24 17:08:38 | - | 105,580 |
04.10.24 17:08:06 | - | 105,580 |
04.10.24 17:07:43 | - | 105,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:10 | - | 105,580 |
04.10.24 17:05:06 | - | 105,610 |
04.10.24 17:04:49 | - | 105,620 |
04.10.24 17:03:42 | - | 105,620 |
04.10.24 17:02:58 | - | 105,610 |
04.10.24 17:02:05 | - | 105,620 |
04.10.24 17:00:57 | - | 105,620 |
04.10.24 17:00:00 | - | 105,600 |
04.10.24 16:59:14 | - | 105,600 |
04.10.24 16:58:11 | - | 105,600 |
04.10.24 16:57:26 | - | 105,610 |
04.10.24 16:56:31 | - | 105,610 |
04.10.24 16:56:13 | - | 105,620 |
04.10.24 16:54:46 | - | 105,620 |
04.10.24 16:52:42 | - | 105,630 |