EU EUROP. UNION 12/32 MTN
WKN A1G1Q1 | ISIN EU000A1G1Q17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:10:24 | 0 | 105,190 |
30.08.24 19:10:11 | 0 | 105,190 |
30.08.24 17:10:01 | 0 | 105,190 |
30.08.24 15:10:01 | 0 | 105,190 |
30.08.24 13:10:18 | 0 | 105,190 |
30.08.24 11:10:26 | 0 | 105,190 |
30.08.24 09:10:21 | 0 | 105,150 |
30.08.24 08:00:01 | 0 | 104,885 |
29.08.24 21:10:19 | 0 | 105,350 |
29.08.24 19:10:18 | 0 | 105,350 |
29.08.24 17:10:27 | 0 | 105,350 |
29.08.24 15:10:09 | 0 | 105,350 |
29.08.24 13:10:19 | 0 | 105,350 |
29.08.24 11:10:19 | 0 | 105,350 |
29.08.24 09:10:18 | 0 | 105,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:00:01 | 0 | 104,910 |
28.08.24 21:10:19 | 0 | 105,290 |
28.08.24 19:10:22 | 0 | 105,290 |
28.08.24 17:10:11 | 0 | 105,290 |
28.08.24 15:10:14 | 0 | 105,290 |
28.08.24 13:10:12 | 0 | 105,290 |
28.08.24 11:10:16 | 0 | 105,180 |
28.08.24 09:10:13 | 0 | 105,050 |
28.08.24 08:00:02 | 0 | 104,825 |
27.08.24 21:10:20 | 0 | 105,100 |
27.08.24 19:10:22 | 0 | 105,100 |
27.08.24 17:10:14 | 0 | 105,100 |
27.08.24 15:10:18 | 0 | 105,100 |
27.08.24 13:10:24 | 0 | 105,100 |
27.08.24 11:10:13 | 0 | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:10:23 | 0 | 105,100 |
27.08.24 08:00:01 | 0 | 105,005 |
26.08.24 21:10:10 | 0 | 105,310 |
26.08.24 19:10:13 | 0 | 105,310 |
26.08.24 17:10:08 | 0 | 105,310 |
26.08.24 15:10:03 | 0 | 105,310 |
26.08.24 13:10:10 | 0 | 105,310 |
26.08.24 11:10:03 | 0 | 105,310 |
26.08.24 09:10:05 | 0 | 105,310 |
26.08.24 08:00:01 | 0 | 105,161 |
23.08.24 21:10:00 | 0 | 105,370 |
23.08.24 19:10:06 | 0 | 105,370 |
23.08.24 17:10:13 | 0 | 105,370 |
23.08.24 15:10:24 | 0 | 105,220 |
23.08.24 13:10:09 | 0 | 105,190 |