EU EUROP. UNION 12/38 MTN
WKN A1G30R | ISIN EU000A1G30R0 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:15 | 0 | 103,10 |
14:00:35 | 0 | 103,14 |
12:59:13 | 0 | 103,09 |
09:59:36 | 0 | 102,86 |
08:20:11 | 0 | 103,89 |
11.11.24 16:52:29 | 0 | 105,44 |
11.11.24 15:04:55 | 0 | 105,40 |
11.11.24 13:44:19 | 0 | 105,20 |
11.11.24 10:46:47 | 0 | 105,42 |
11.11.24 08:40:57 | 0 | 105,90 |
08.11.24 16:15:09 | 0 | 105,28 |
08.11.24 10:16:46 | 0 | 105,12 |
08.11.24 08:49:33 | 0 | 105,02 |
07.11.24 16:15:55 | 0 | 105,03 |
07.11.24 15:23:55 | 0 | 104,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:00:19 | 0 | 104,80 |
07.11.24 09:59:23 | 0 | 104,79 |
07.11.24 08:24:49 | 0 | 105,00 |
06.11.24 15:58:48 | 0 | 104,77 |
06.11.24 14:59:29 | 0 | 104,87 |
06.11.24 12:56:38 | 0 | 104,86 |
06.11.24 10:54:18 | 0 | 105,07 |
06.11.24 10:37:39 | 70,00 Tsd. | 104,94 |
06.11.24 10:02:15 | 0 | 105,06 |
06.11.24 08:30:03 | 0 | 104,85 |
05.11.24 14:00:32 | 0 | 104,41 |
05.11.24 12:55:55 | 0 | 104,48 |
05.11.24 08:17:19 | 0 | 103,04 |
04.11.24 08:33:15 | 0 | 104,93 |
01.11.24 14:01:15 | 0 | 105,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:57:58 | 0 | 105,25 |
01.11.24 10:58:47 | 0 | 104,79 |
01.11.24 09:55:08 | 0 | 104,70 |
01.11.24 08:25:02 | 0 | 104,82 |
31.10.24 16:52:04 | 0 | 104,75 |
31.10.24 16:15:01 | 0 | 104,65 |
31.10.24 10:07:37 | 0 | 104,46 |
31.10.24 09:58:56 | 0 | 104,55 |
31.10.24 08:33:55 | 0 | 104,43 |
30.10.24 16:14:01 | 0 | 104,86 |
30.10.24 14:06:09 | 0 | 105,16 |
30.10.24 13:57:17 | 0 | 105,26 |
30.10.24 13:01:49 | 0 | 105,23 |
30.10.24 08:27:32 | 0 | 105,45 |
29.10.24 14:42:10 | 0 | 105,09 |