EU EUROP. UNION 12/38 MTN
WKN A1G30R | ISIN EU000A1G30R0 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:45 | - | 104,960 |
09:58:14 | - | 105,970 |
09:57:52 | - | 105,950 |
09:57:12 | - | 105,970 |
09:56:57 | - | 105,960 |
09:56:11 | - | 105,950 |
09:55:59 | - | 105,970 |
09:54:30 | - | 105,980 |
09:52:28 | - | 106,000 |
09:51:01 | - | 106,030 |
09:50:13 | - | 106,040 |
09:49:41 | - | 106,040 |
09:47:51 | - | 106,030 |
09:46:45 | - | 106,010 |
09:46:22 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:10 | - | 105,980 |
09:43:27 | - | 105,950 |
09:42:38 | - | 105,960 |
09:41:29 | - | 105,980 |
09:40:30 | - | 106,010 |
09:40:20 | - | 105,990 |
09:39:46 | - | 105,990 |
09:39:09 | - | 105,960 |
09:38:43 | - | 105,940 |
09:38:14 | - | 105,930 |
09:38:02 | - | 105,910 |
09:37:09 | - | 105,890 |
09:36:37 | - | 105,880 |
09:34:34 | - | 105,890 |
09:33:57 | - | 105,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:43 | - | 105,900 |
09:32:40 | - | 105,930 |
09:31:55 | - | 105,900 |
09:31:18 | - | 105,870 |
09:31:04 | - | 105,850 |
09:30:13 | - | 105,880 |
09:29:27 | - | 105,890 |
09:28:32 | - | 105,880 |
09:26:04 | - | 105,860 |
09:25:28 | - | 105,830 |
09:25:04 | - | 105,810 |
09:24:25 | - | 105,800 |
09:24:09 | - | 105,820 |
09:23:06 | - | 105,850 |
09:21:07 | - | 105,860 |