EU EUROP. UNION 12/38 MTN
WKN A1G30R | ISIN EU000A1G30R0 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:23 | - | 105,020 |
04.10.24 17:28:53 | - | 105,030 |
04.10.24 17:27:38 | - | 105,050 |
04.10.24 17:23:52 | - | 105,060 |
04.10.24 17:22:51 | - | 105,090 |
04.10.24 17:21:36 | - | 105,090 |
04.10.24 17:20:09 | - | 105,060 |
04.10.24 17:19:00 | - | 105,070 |
04.10.24 17:17:11 | - | 105,060 |
04.10.24 17:14:48 | - | 105,030 |
04.10.24 17:12:13 | - | 105,040 |
04.10.24 17:09:59 | - | 105,030 |
04.10.24 17:08:32 | - | 105,000 |
04.10.24 17:06:45 | - | 104,970 |
04.10.24 17:05:41 | - | 104,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:58 | - | 105,000 |
04.10.24 17:01:54 | - | 104,980 |
04.10.24 17:00:16 | - | 104,970 |
04.10.24 16:57:46 | - | 104,930 |
04.10.24 16:55:53 | - | 104,950 |
04.10.24 16:54:40 | - | 104,950 |
04.10.24 16:54:11 | - | 104,970 |
04.10.24 16:53:17 | - | 104,970 |
04.10.24 16:51:49 | - | 104,960 |
04.10.24 16:50:33 | - | 105,000 |
04.10.24 16:47:38 | - | 104,960 |
04.10.24 16:46:39 | - | 104,980 |
04.10.24 16:45:29 | - | 105,000 |
04.10.24 16:44:02 | - | 104,990 |
04.10.24 16:42:02 | - | 105,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:03 | - | 104,990 |
04.10.24 16:39:55 | - | 104,990 |
04.10.24 16:38:06 | - | 104,970 |
04.10.24 16:36:22 | - | 105,000 |
04.10.24 16:34:14 | - | 104,970 |
04.10.24 16:31:03 | - | 104,960 |
04.10.24 16:27:32 | - | 104,930 |
04.10.24 16:26:02 | - | 104,900 |
04.10.24 16:22:04 | - | 104,930 |
04.10.24 16:19:15 | - | 104,960 |
04.10.24 16:18:18 | - | 104,980 |
04.10.24 16:16:48 | - | 105,040 |
04.10.24 16:16:01 | - | 105,070 |
04.10.24 16:13:53 | - | 105,030 |
04.10.24 16:11:33 | - | 105,050 |